Indicators

Mosaic Co (NY: MOS )

29.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	47.26	50.48	47.08	50.27	16,349,652	+2.78(+5.86%)
Feb 25, 2022	44.15	47.53	44.49	47.49	12,671,715	+4.01(+9.22%)
Feb 24, 2022	42.31	46.13	42.26	43.48	11,158,726	+0.14(+0.33%)
Feb 23, 2022	41.03	43.92	40.61	43.34	10,206,320	+0.97(+2.29%)
Feb 22, 2022	43.83	43.95	41.79	42.37	8,049,173	-0.78(-1.80%)
Feb 18, 2022				43.15	0	-0.98(-2.22%)
Feb 17, 2022	44.50	45.16	43.90	44.13	6,012,137	-0.26(-0.58%)
Feb 16, 2022	43.75	44.63	43.62	44.39	5,815,397	+0.68(+1.56%)
Feb 15, 2022	42.74	43.94	41.14	43.70	6,446,317	+0.92(+2.15%)
Feb 14, 2022	44.61	44.69	42.11	42.78	8,326,092	-2.16(-4.80%)
Feb 11, 2022	43.92	45.32	43.51	44.94	10,003,081	+0.91(+2.07%)
Feb 10, 2022	42.34	45.59	42.29	44.03	8,004,621	+1.10(+2.57%)
Feb 09, 2022	43.68	43.86	42.89	42.93	7,684,413	-0.15(-0.36%)
Feb 08, 2022	42.87	43.25	41.74	43.08	7,674,265	+0.45(+1.06%)
Feb 07, 2022	42.29	42.98	41.37	42.63	7,049,944	+0.60(+1.44%)
Feb 04, 2022	41.05	42.63	40.86	42.03	7,113,451	+0.85(+2.07%)
Feb 03, 2022	41.50			41.17	6,075,028	-1.18(-2.78%)
Feb 02, 2022	41.47	42.66	40.51	42.35	7,743,550	+0.56(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.