Indicators

Mosaic Co (NY: MOS )

29.43 -0.46 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.00	27.31	26.86	27.20	2,211,809	+0.36(+1.35%)
Dec 28, 2018	27.66	27.72	26.77	26.84	2,898,140	-0.69(-2.50%)
Dec 27, 2018	26.89	27.54	26.54	27.53	2,806,724	+0.23(+0.85%)
Dec 26, 2018	25.95	27.29	25.63	27.29	4,008,438	+1.55(+6.00%)
Dec 24, 2018	26.07	26.58	25.74	25.75	2,143,509	-0.85(-3.19%)
Dec 21, 2018	26.55	27.32	26.37	26.59	8,192,586	-0.21(-0.80%)
Dec 20, 2018	27.58	27.89	26.27	26.81	6,373,834	-0.74(-2.67%)
Dec 19, 2018	28.32	28.93	27.44	27.54	4,774,592	-0.70(-2.47%)
Dec 18, 2018	28.26	28.63	28.03	28.24	4,146,910	+0.25(+0.90%)
Dec 17, 2018	28.69	29.17	27.82	27.99	4,295,399	-0.81(-2.81%)
Dec 14, 2018	28.49	29.14	28.45	28.80	3,765,638	+0.02(+0.06%)
Dec 13, 2018	28.87	29.36	28.53	28.78	6,223,706	+0.00(+0.00%)
Dec 12, 2018	29.86	30.25	28.74	28.78	10,564,669	-1.95(-6.33%)
Dec 11, 2018	31.53	31.79	30.65	30.73	3,044,483	-0.19(-0.60%)
Dec 10, 2018	31.12	31.47	30.45	30.92	4,613,974	-0.30(-0.95%)
Dec 07, 2018	32.29	32.68	31.09	31.21	4,633,459	-0.96(-2.98%)
Dec 06, 2018	32.18	32.21	30.74	32.17	5,723,551	-0.66(-2.00%)
Dec 04, 2018	34.04	34.42	32.75	32.83	4,431,914	-1.47(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.