Indicators

Mosaic Co (NY: MOS )

29.43 -0.46 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	41.75	41.91	41.53	41.66	2,680,143	+0.12(+0.30%)
Dec 29, 2011	40.02	41.67	39.94	41.53	5,832,203	-0.01(-0.02%)
Dec 28, 2011	43.09	43.23	41.19	41.54	4,525,118	-1.69(-3.90%)
Dec 27, 2011	43.33	43.54	42.74	43.23	2,727,697	-0.10(-0.23%)
Dec 23, 2011	42.92	43.36	42.39	43.33	3,749,528	+2.06(+4.98%)
Dec 21, 2011	41.30	41.52	40.71	41.27	4,105,483	+0.02(+0.06%)
Dec 20, 2011	40.14	41.34	40.10	41.24	4,900,084	+2.11(+5.38%)
Dec 19, 2011	39.82	40.18	38.96	39.14	5,626,946	-0.61(-1.54%)
Dec 16, 2011	39.56	39.90	39.15	39.75	8,832,358	+0.66(+1.69%)
Dec 15, 2011	39.30	39.71	38.68	39.09	7,146,036	-0.03(-0.08%)
Dec 14, 2011	40.48	40.53	38.41	39.12	12,227,197	-1.76(-4.30%)
Dec 13, 2011	41.48	42.05	40.52	40.88	7,134,103	-0.42(-1.02%)
Dec 12, 2011	41.18	41.52	40.72	41.30	7,909,492	-0.42(-1.01%)
Dec 09, 2011	41.35	41.95	40.68	41.72	9,157,042	-0.51(-1.21%)
Dec 08, 2011	43.62	44.20	42.07	42.24	7,036,113	-1.73(-3.95%)
Dec 07, 2011	43.62	44.60	43.12	43.97	6,468,267	+0.03(+0.08%)
Dec 06, 2011	42.53	44.54	42.51	43.94	8,928,573	+1.46(+3.44%)
Dec 05, 2011	42.81	43.10	41.52	42.47	7,085,403	+0.17(+0.41%)
Dec 02, 2011	44.15	44.26	42.21	42.30	6,923,679	-1.29(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.