Indicators

KS CSI China Internet ETF (NY: KWEB )

28.80 +0.79 (+2.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.04	35.24	34.07	34.22	2,656,491	-0.45(-1.29%)
Dec 28, 2018	34.75	34.98	34.19	34.67	4,107,519	+0.07(+0.21%)
Dec 27, 2018	33.97	34.67	33.72	34.60	3,250,844	-0.16(-0.47%)
Dec 26, 2018	34.28	34.77	33.19	34.76	2,795,883	+2.34(+7.20%)
Dec 24, 2018	32.25	33.04	32.04	32.42	1,964,077	-0.24(-0.73%)
Dec 21, 2018	33.51	33.77	32.48	32.66	4,579,598	-0.19(-0.57%)
Dec 20, 2018	33.11	33.35	32.54	32.85	4,514,724	-0.26(-0.77%)
Dec 19, 2018	34.16	34.52	32.82	33.11	3,303,091	-1.10(-3.21%)
Dec 18, 2018	34.76	34.81	34.13	34.20	4,251,541	-0.36(-1.03%)
Dec 17, 2018	35.56	35.56	34.38	34.56	2,867,157	-1.28(-3.56%)
Dec 14, 2018	35.77	36.39	35.63	35.84	1,914,282	-0.66(-1.82%)
Dec 13, 2018	37.03	37.13	36.40	36.50	4,311,520	-0.25(-0.67%)
Dec 12, 2018	36.78	37.26	36.56	36.75	1,942,830	+0.66(+1.84%)
Dec 11, 2018	36.40	36.61	35.84	36.09	2,122,606	+0.47(+1.31%)
Dec 10, 2018	35.49	36.04	34.99	35.62	1,710,035	-0.19(-0.52%)
Dec 07, 2018	36.44	37.11	35.70	35.81	2,034,542	-0.81(-2.21%)
Dec 06, 2018	35.60	36.65	35.35	36.61	3,480,768	-0.37(-0.99%)
Dec 04, 2018	38.23	38.31	36.85	36.98	2,544,939	-1.26(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.