Indicators

Kontoor Brands Inc (NY: KTB )

70.17 +1.17 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.70	38.13	36.47	37.23	491,872	-0.59(-1.56%)
Feb 25, 2021	39.25	39.73	37.69	37.82	286,956	-1.42(-3.62%)
Feb 24, 2021	39.19	39.66	38.79	39.24	275,951	+0.52(+1.34%)
Feb 23, 2021	38.67	39.49	37.59	38.72	291,302	-0.14(-0.36%)
Feb 22, 2021	38.09	39.74	38.02	38.86	600,208	+0.61(+1.59%)
Feb 19, 2021	36.98	38.37	36.84	38.25	363,172	+1.41(+3.83%)
Feb 18, 2021	37.43	37.50	36.78	36.84	557,183	-0.92(-2.43%)
Feb 17, 2021	37.45	38.01	36.82	37.76	229,335	+0.08(+0.21%)
Feb 16, 2021	37.58	38.17	37.21	37.68	250,477	+0.19(+0.49%)
Feb 12, 2021	37.36	38.18	37.05	37.49	225,507	-0.29(-0.77%)
Feb 11, 2021	37.97	38.65	36.94	37.78	356,384	-0.06(-0.16%)
Feb 10, 2021	37.99	38.77	37.11	37.84	436,219	+0.13(+0.35%)
Feb 09, 2021	37.68	38.28	37.25	37.71	460,885	+0.11(+0.28%)
Feb 08, 2021	36.95	38.00	36.60	37.61	476,286	+1.45(+4.00%)
Feb 05, 2021	35.05	36.21	34.77	36.16	370,436	+1.55(+4.48%)
Feb 04, 2021	33.48	34.80	33.31	34.61	358,098	+1.23(+3.70%)
Feb 03, 2021	32.69	33.43	32.11	33.38	536,243	+0.62(+1.88%)
Feb 02, 2021	32.78	32.98	31.69	32.76	362,813	+0.54(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.