Indicators

Iron Mountain (NY: IRM )

79.77 +0.18 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.68	30.13	28.55	28.84	9,507,126	+0.22(+0.78%)
Jan 28, 2021	30.71	32.23	28.59	28.62	13,453,054	-3.08(-9.73%)
Jan 27, 2021	28.90	35.40	28.72	31.70	26,173,658	+3.09(+10.81%)
Jan 26, 2021	27.54	28.89	27.33	28.61	8,109,021	+1.11(+4.02%)
Jan 25, 2021	25.83	30.45	25.83	27.51	16,251,554	+1.68(+6.50%)
Jan 22, 2021	25.81	25.88	25.50	25.83	2,902,370	-0.10(-0.40%)
Jan 21, 2021	25.86	25.97	25.48	25.93	1,769,313	-0.03(-0.10%)
Jan 20, 2021	25.25	26.18	25.12	25.96	3,885,610	+0.67(+2.64%)
Jan 19, 2021	25.71	25.91	25.24	25.29	3,225,468	-0.43(-1.67%)
Jan 15, 2021	25.78	26.07	25.52	25.72	3,524,240	-0.15(-0.56%)
Jan 14, 2021	24.46	25.86	24.46	25.86	5,192,774	+1.50(+6.15%)
Jan 13, 2021	24.16	24.41	24.11	24.36	2,493,812	+0.33(+1.35%)
Jan 12, 2021	23.99	24.20	23.75	24.04	3,910,603	+0.05(+0.21%)
Jan 11, 2021	24.34	24.46	23.84	23.99	4,650,165	-0.47(-1.93%)
Jan 08, 2021	24.64	24.86	24.43	24.46	2,852,639	+0.01(+0.03%)
Jan 07, 2021	24.68	24.76	24.16	24.45	3,772,740	-0.23(-0.94%)
Jan 06, 2021	24.96	25.00	24.61	24.68	3,931,234	-0.06(-0.24%)
Jan 05, 2021	24.57	24.95	24.50	24.74	2,450,332	+0.19(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.