Indicators

Iron Mountain (NY: IRM )

75.32 -1.68 (-2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.87	53.39	52.74	53.12	1,106,180	+0.25(+0.47%)
Apr 27, 2023	52.02	52.96	51.87	52.87	1,104,406	+1.08(+2.08%)
Apr 26, 2023	51.96	52.39	51.68	51.79	982,388	-0.38(-0.74%)
Apr 25, 2023	52.17	52.53	51.86	52.18	1,543,890	-0.10(-0.18%)
Apr 24, 2023	52.10	52.33	51.68	52.27	931,722	+0.43(+0.83%)
Apr 21, 2023	51.76	52.09	51.33	51.84	1,036,960	+0.32(+0.62%)
Apr 20, 2023	51.49	51.59	51.18	51.52	1,086,467	-0.13(-0.26%)
Apr 19, 2023	50.39	51.69	50.05	51.66	1,085,469	+0.95(+1.88%)
Apr 18, 2023	51.15	51.22	50.70	50.70	1,624,812	-0.44(-0.86%)
Apr 17, 2023	50.77	51.22	50.64	51.15	2,321,686	+0.41(+0.82%)
Apr 14, 2023	51.49	51.75	50.39	50.73	1,102,362	-0.96(-1.86%)
Apr 13, 2023	51.96	52.22	51.49	51.70	1,553,260	-0.38(-0.72%)
Apr 12, 2023	51.93	52.24	51.68	52.07	1,579,484	+0.64(+1.25%)
Apr 11, 2023	50.58	51.72	50.39	51.43	1,577,287	+1.07(+2.12%)
Apr 10, 2023	50.00	50.38	49.64	50.36	775,803	+0.08(+0.15%)
Apr 06, 2023	49.52	50.28	49.13	50.28	1,200,339	+0.68(+1.38%)
Apr 05, 2023	50.39	50.85	49.57	49.60	1,560,315	-0.97(-1.92%)
Apr 04, 2023	50.96	51.06	50.30	50.57	1,317,786	-0.40(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.