Indicators

Iron Mountain (NY: IRM )

75.32 -1.68 (-2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	49.89	50.53	49.83	50.13	1,827,271	+0.17(+0.34%)
Feb 27, 2023	50.35	50.59	49.77	49.96	1,911,536	+0.26(+0.52%)
Feb 24, 2023	49.48	50.10	48.90	49.70	1,777,031	-0.45(-0.89%)
Feb 23, 2023	49.55	51.13	49.32	50.15	3,161,048	+2.03(+4.23%)
Feb 22, 2023	48.17	48.40	47.64	48.11	2,423,338	-0.04(-0.08%)
Feb 21, 2023	49.28	49.41	48.13	48.15	2,779,941	-1.83(-3.67%)
Feb 17, 2023	50.45	50.58	49.97	49.99	1,911,789	-0.53(-1.05%)
Feb 16, 2023	49.89	50.77	49.59	50.52	1,002,170	-0.10(-0.19%)
Feb 15, 2023	50.17	50.66	49.99	50.61	746,853	+0.07(+0.13%)
Feb 14, 2023	50.86	51.22	50.18	50.55	859,696	-0.54(-1.06%)
Feb 13, 2023	50.63	51.21	50.63	51.09	910,739	+0.48(+0.96%)
Feb 10, 2023	50.30	50.79	50.10	50.60	984,947	+0.20(+0.40%)
Feb 09, 2023	51.87	52.11	50.22	50.40	1,033,915	-1.15(-2.23%)
Feb 08, 2023	51.70	51.93	51.36	51.55	1,437,007	-0.40(-0.77%)
Feb 07, 2023	51.95	52.32	51.30	51.95	1,026,617	-0.27(-0.51%)
Feb 06, 2023	52.30	52.48	51.93	52.22	1,452,261	-0.55(-1.04%)
Feb 03, 2023	53.08	53.17	52.01	52.77	1,604,076	-1.05(-1.94%)
Feb 02, 2023	53.35	54.37	53.25	53.82	1,720,756	+0.99(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.