Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.54 +0.13 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.538 9.538 9.451 9.514 61,736 +0.05(+0.49%)
Apr 27, 2012 9.422 9.468 9.422 9.468 22,602 +0.05(+0.49%)
Apr 26, 2012 9.416 9.480 9.416 9.422 52,282 +0.02(+0.18%)
Apr 25, 2012 9.416 9.468 9.393 9.404 68,372 -0.04(-0.43%)
Apr 24, 2012 9.439 9.468 9.428 9.445 59,011 -0.02(-0.24%)
Apr 23, 2012 9.422 9.489 9.422 9.468 29,253 +0.02(+0.25%)
Apr 20, 2012 9.457 9.468 9.410 9.445 25,586 -0.01(-0.12%)
Apr 19, 2012 9.520 9.567 9.457 9.457 34,983 -0.10(-1.03%)
Apr 18, 2012 9.393 9.561 9.381 9.555 53,458 +0.14(+1.54%)
Apr 17, 2012 9.462 9.474 9.387 9.410 53,485 -0.08(-0.85%)
Apr 16, 2012 9.567 9.567 9.486 9.491 43,056 +0.02(+0.17%)
Apr 13, 2012 9.532 9.561 9.475 9.475 48,974 -0.07(-0.72%)
Apr 12, 2012 9.532 9.567 9.456 9.543 75,482 +0.02(+0.18%)
Apr 11, 2012 9.688 9.688 9.387 9.526 161,187 -0.14(-1.50%)
Apr 10, 2012 9.787 9.787 9.642 9.671 114,447 -0.12(-1.18%)
Apr 09, 2012 9.677 9.827 9.549 9.787 225,502 +0.16(+1.69%)
Apr 05, 2012 9.190 9.625 9.173 9.625 597,665 +0.56(+6.13%)
Apr 04, 2012 8.981 9.074 8.981 9.068 29,875 +0.05(+0.51%)
Apr 03, 2012 9.005 9.051 8.999 9.022 42,169 -0.01(-0.06%)
Apr 02, 2012 9.034 9.068 9.001 9.027 46,494 +0.01(+0.12%)
Mar 30, 2012 9.091 9.100 9.010 9.016 62,899 -0.05(-0.51%)
Mar 29, 2012 9.039 9.091 8.993 9.063 99,776 +0.05(+0.58%)
Mar 28, 2012 8.906 9.028 8.894 9.010 81,003 +0.06(+0.65%)
Mar 27, 2012 8.842 8.958 8.709 8.952 152,628 +0.07(+0.78%)
Mar 26, 2012 9.010 9.018 8.813 8.883 169,897 -0.17(-1.86%)
Mar 23, 2012 9.022 9.051 8.981 9.051 43,684 -0.01(-0.13%)
Mar 22, 2012 9.126 9.149 9.034 9.063 69,647 -0.01(-0.06%)
Mar 21, 2012 9.086 9.132 9.051 9.068 77,275 -0.03(-0.38%)
Mar 20, 2012 8.941 9.138 8.906 9.103 121,961 +0.12(+1.35%)
Mar 19, 2012 8.866 9.086 8.767 8.981 222,254 -0.01(-0.13%)
Mar 16, 2012 9.283 9.283 8.981 8.993 196,954 -0.32(-3.48%)
Mar 15, 2012 9.543 9.543 9.132 9.317 328,626 -0.23(-2.43%)
Mar 14, 2012 9.862 9.862 9.543 9.549 173,112 -0.24(-2.49%)
Mar 13, 2012 10.11 10.12 9.793 9.793 169,945 -0.35(-3.43%)
Mar 12, 2012 10.27 10.28 10.09 10.14 112,909 -0.13(-1.30%)
Mar 09, 2012 10.28 10.37 10.27 10.27 123,224 +0.02(+0.17%)
Mar 08, 2012 10.15 10.32 10.14 10.26 116,861 +0.12(+1.14%)
Mar 07, 2012 9.955 10.16 9.955 10.14 96,357 +0.20(+2.04%)
Mar 06, 2012 9.990 9.994 9.909 9.937 66,422 -0.02(-0.23%)
Mar 05, 2012 10.05 10.08 9.955 9.961 53,347 -0.06(-0.58%)
Mar 02, 2012 9.943 10.04 9.943 10.02 70,534 +0.06(+0.58%)
Mar 01, 2012 9.972 9.972 9.943 9.961 44,181 +0.02(+0.17%)
Feb 29, 2012 9.966 9.984 9.903 9.943 83,219 -0.01(-0.12%)
Feb 28, 2012 9.781 9.955 9.781 9.955 81,816 +0.14(+1.42%)
Feb 27, 2012 9.816 9.845 9.798 9.816 112,659 +0.03(+0.30%)
Feb 24, 2012 9.648 9.787 9.636 9.787 84,579 +0.15(+1.56%)
Feb 23, 2012 9.648 9.665 9.596 9.636 75,839 +0.01(+0.06%)
Feb 22, 2012 9.688 9.752 9.578 9.630 115,795 -0.13(-1.36%)
Feb 21, 2012 9.700 9.787 9.677 9.764 74,193 +0.10(+1.02%)
Feb 17, 2012 9.729 9.740 9.659 9.665 137,618 -0.09(-0.95%)
Feb 16, 2012 9.961 9.961 9.758 9.758 136,656 -0.17(-1.75%)
Feb 15, 2012 9.949 9.972 9.891 9.932 116,979 +0.05(+0.47%)
Feb 14, 2012 9.955 9.955 9.851 9.885 82,009 -0.06(-0.64%)
Feb 13, 2012 9.909 9.949 9.862 9.949 93,681 +0.03(+0.35%)
Feb 10, 2012 9.897 9.914 9.839 9.914 81,669 +0.02(+0.23%)
Feb 09, 2012 9.874 9.891 9.862 9.891 143,409 +0.03(+0.35%)
Feb 08, 2012 9.851 9.862 9.833 9.856 77,180 +0.02(+0.18%)
Feb 07, 2012 9.735 9.839 9.735 9.839 97,393 +0.04(+0.41%)
Feb 06, 2012 9.798 9.810 9.764 9.798 67,751 -0.01(-0.12%)
Feb 03, 2012 9.856 9.856 9.758 9.810 99,334 -0.02(-0.18%)
Feb 02, 2012 9.781 9.851 9.740 9.827 123,010 +0.08(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.