Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.74 +0.02 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.64	11.70	11.63	11.65	66,640	+0.03(+0.25%)
Feb 28, 2024	11.54	11.62	11.54	11.62	87,223	+0.08(+0.68%)
Feb 27, 2024	11.56	11.61	11.53	11.54	176,636	-0.01(-0.13%)
Feb 26, 2024	11.66	11.66	11.54	11.56	123,494	-0.11(-0.97%)
Feb 23, 2024	11.68	11.72	11.65	11.67	65,750	+0.00(+0.00%)
Feb 22, 2024	11.71	11.71	11.65	11.67	107,688	+0.02(+0.17%)
Feb 21, 2024	11.68	11.72	11.65	11.65	97,322	-0.03(-0.25%)
Feb 20, 2024	11.63	11.69	11.60	11.68	114,895	+0.05(+0.42%)
Feb 16, 2024	11.64	11.64	11.57	11.63	109,013	-0.04(-0.34%)
Feb 15, 2024	11.63	11.69	11.63	11.67	68,022	+0.09(+0.76%)
Feb 14, 2024	11.56	11.60	11.54	11.58	147,096	+0.03(+0.26%)
Feb 13, 2024	11.55	11.55	11.50	11.55	112,041	-0.09(-0.76%)
Feb 12, 2024	11.65	11.68	11.63	11.64	83,945	+0.03(+0.25%)
Feb 09, 2024	11.62	11.69	11.60	11.61	102,274	-0.04(-0.34%)
Feb 08, 2024	11.64	11.65	11.57	11.65	114,172	+0.01(+0.08%)
Feb 07, 2024	11.62	11.69	11.60	11.64	96,535	+0.01(+0.09%)
Feb 06, 2024	11.53	11.63	11.52	11.63	89,735	+0.10(+0.85%)
Feb 05, 2024	11.50	11.53	11.46	11.53	144,749	-0.04(-0.34%)
Feb 02, 2024	11.45	11.59	11.45	11.57	196,071	-0.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.