Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

12.03 +0.41 (+3.53%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.312 9.312 9.254 9.260 40,599 -0.02(-0.25%)
Dec 29, 2011 9.242 9.283 9.173 9.283 72,180 +0.06(+0.69%)
Dec 28, 2011 9.219 9.231 9.185 9.219 52,311 +0.01(+0.06%)
Dec 27, 2011 9.225 9.242 9.196 9.214 128,479 -0.01(-0.06%)
Dec 23, 2011 9.185 9.231 9.179 9.219 55,615 +0.17(+1.85%)
Dec 21, 2011 8.989 9.052 8.965 9.052 69,925 +0.08(+0.84%)
Dec 20, 2011 8.879 8.977 8.879 8.977 86,064 +0.11(+1.24%)
Dec 19, 2011 8.879 8.879 8.833 8.867 68,968 +0.02(+0.20%)
Dec 16, 2011 8.862 8.879 8.839 8.850 53,252 +0.00(+0.00%)
Dec 15, 2011 8.902 8.960 8.821 8.850 123,211 -0.08(-0.84%)
Dec 14, 2011 8.965 8.971 8.896 8.925 93,043 +0.01(+0.06%)
Dec 13, 2011 9.029 9.029 8.919 8.919 106,488 -0.10(-1.09%)
Dec 12, 2011 9.006 9.035 8.994 9.017 76,862 +0.01(+0.06%)
Dec 09, 2011 9.023 9.092 9.012 9.012 92,946 -0.03(-0.32%)
Dec 08, 2011 9.069 9.115 9.029 9.040 66,935 -0.05(-0.51%)
Dec 07, 2011 9.052 9.092 9.029 9.087 78,718 +0.06(+0.64%)
Dec 06, 2011 9.069 9.069 9.017 9.029 71,043 -0.01(-0.08%)
Dec 05, 2011 9.040 9.040 8.983 9.036 40,798 +0.01(+0.14%)
Dec 02, 2011 9.075 9.075 8.919 9.023 76,668 +0.01(+0.06%)
Dec 01, 2011 8.977 9.017 8.965 9.017 51,772 +0.04(+0.45%)
Nov 30, 2011 8.983 9.017 8.954 8.977 78,380 +0.02(+0.26%)
Nov 29, 2011 8.971 8.994 8.919 8.954 64,722 +0.01(+0.06%)
Nov 28, 2011 9.012 9.052 8.942 8.948 86,952 -0.07(-0.77%)
Nov 25, 2011 9.017 9.081 8.994 9.017 29,714 -0.02(-0.19%)
Nov 23, 2011 9.023 9.081 9.023 9.035 39,537 -0.02(-0.25%)
Nov 22, 2011 8.960 9.058 8.960 9.058 65,802 +0.06(+0.64%)
Nov 21, 2011 8.954 9.040 8.954 9.000 35,952 +0.02(+0.26%)
Nov 18, 2011 8.925 9.005 8.890 8.977 56,979 +0.10(+1.09%)
Nov 17, 2011 8.914 8.948 8.873 8.880 51,843 -0.04(-0.50%)
Nov 16, 2011 8.971 9.000 8.908 8.925 84,691 -0.05(-0.51%)
Nov 15, 2011 9.058 9.092 8.960 8.971 76,819 -0.10(-1.14%)
Nov 14, 2011 9.196 9.202 9.040 9.075 85,215 -0.16(-1.69%)
Nov 11, 2011 9.196 9.242 9.156 9.231 98,674 +0.00(+0.00%)
Nov 10, 2011 9.208 9.231 9.069 9.231 49,002 +0.05(+0.57%)
Nov 09, 2011 9.133 9.237 9.127 9.179 84,570 +0.06(+0.63%)
Nov 08, 2011 8.994 9.219 8.994 9.121 114,960 +0.13(+1.48%)
Nov 07, 2011 8.908 8.989 8.862 8.989 88,921 +0.13(+1.43%)
Nov 04, 2011 8.925 8.931 8.804 8.862 55,646 -0.05(-0.52%)
Nov 03, 2011 8.989 8.989 8.821 8.908 78,845 -0.03(-0.32%)
Nov 02, 2011 9.012 9.012 8.931 8.937 40,701 -0.04(-0.45%)
Nov 01, 2011 8.908 8.983 8.908 8.977 53,693 +0.09(+1.04%)
Oct 31, 2011 8.908 8.908 8.822 8.885 64,854 +0.03(+0.33%)
Oct 28, 2011 8.914 8.919 8.815 8.856 49,191 -0.01(-0.07%)
Oct 27, 2011 9.052 9.052 8.821 8.862 75,240 -0.08(-0.84%)
Oct 26, 2011 8.983 8.983 8.880 8.937 51,143 +0.05(+0.52%)
Oct 25, 2011 9.075 9.075 8.873 8.890 112,094 -0.20(-2.16%)
Oct 24, 2011 9.064 9.115 8.971 9.087 66,540 +0.12(+1.35%)
Oct 21, 2011 9.110 9.110 8.942 8.965 90,046 -0.01(-0.13%)
Oct 20, 2011 9.029 9.029 8.942 8.977 50,867 +0.02(+0.26%)
Oct 19, 2011 9.115 9.115 8.942 8.954 111,842 -0.14(-1.52%)
Oct 18, 2011 9.196 9.196 9.029 9.092 57,932 -0.01(-0.13%)
Oct 17, 2011 8.885 9.167 8.885 9.104 115,012 +0.16(+1.81%)
Oct 14, 2011 8.798 8.942 8.798 8.942 108,981 +0.19(+2.18%)
Oct 13, 2011 8.717 8.752 8.654 8.752 56,761 +0.08(+0.93%)
Oct 12, 2011 8.608 8.735 8.602 8.671 65,904 -0.06(-0.73%)
Oct 11, 2011 8.839 8.839 8.717 8.735 53,034 -0.13(-1.50%)
Oct 10, 2011 8.862 8.873 8.798 8.867 46,791 +0.05(+0.59%)
Oct 07, 2011 8.815 8.839 8.746 8.815 68,305 -0.02(-0.20%)
Oct 06, 2011 8.902 8.902 8.781 8.833 49,418 -0.03(-0.33%)
Oct 05, 2011 8.971 8.994 8.810 8.862 84,891 -0.03(-0.39%)
Oct 04, 2011 9.029 9.029 8.758 8.896 110,593 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.