Indicators

Howmet Aerospace Inc (NY: HWM )

82.93 +0.40 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	68.34	68.69	68.48	68.39	2,894,897	+0.35(+0.51%)
Mar 27, 2024	68.03	68.24	67.45	68.04	2,347,318	+0.43(+0.64%)
Mar 26, 2024	67.43	67.83	67.24	67.61	1,904,467	+0.29(+0.43%)
Mar 25, 2024	68.25	68.34	67.24	67.32	1,765,293	-0.74(-1.09%)
Mar 22, 2024	67.60	68.33	67.48	68.06	3,037,179	+0.42(+0.62%)
Mar 21, 2024	67.77	67.93	67.11	67.64	3,791,481	+0.15(+0.22%)
Mar 20, 2024	67.07	67.91	67.03	67.49	4,561,124	+0.36(+0.54%)
Mar 19, 2024	66.89	67.35	66.42	67.13	4,271,690	+0.43(+0.64%)
Mar 18, 2024	66.72	67.11	66.24	66.70	4,042,025	+0.50(+0.75%)
Mar 15, 2024	64.96	66.20	64.96	66.20	6,498,456	+0.74(+1.13%)
Mar 14, 2024	65.59	65.75	65.14	65.46	3,677,971	-0.13(-0.20%)
Mar 13, 2024	65.95	66.05	65.02	65.59	4,392,430	-0.44(-0.67%)
Mar 12, 2024	65.01	66.16	64.35	66.03	5,847,213	+1.07(+1.65%)
Mar 11, 2024	67.43	67.91	64.73	64.96	6,441,579	-2.74(-4.04%)
Mar 08, 2024	69.34	69.51	67.29	67.70	3,657,461	-1.64(-2.36%)
Mar 07, 2024	69.08	69.45	68.69	69.34	2,512,476	+0.60(+0.87%)
Mar 06, 2024	68.10	69.23	68.05	68.74	4,688,173	+0.82(+1.21%)
Mar 05, 2024	67.60	68.29	67.39	67.92	2,956,464	+0.17(+0.25%)
Mar 04, 2024	67.01	67.93	66.91	67.75	1,923,407	+0.79(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.