Indicators

Hormel Foods (NY: HRL )

35.32 +0.05 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.11	45.48	44.91	44.93	1,789,624	-0.06(-0.12%)
May 27, 2021	45.20	45.48	44.85	44.98	5,163,713	-0.17(-0.37%)
May 26, 2021	45.43	45.52	44.99	45.15	2,229,085	-0.21(-0.47%)
May 25, 2021	45.57	45.62	45.17	45.36	2,528,938	-0.23(-0.51%)
May 24, 2021	45.73	46.22	45.56	45.59	2,746,420	-0.15(-0.32%)
May 21, 2021	45.69	46.28	45.60	45.74	4,171,898	+0.06(+0.12%)
May 20, 2021	43.55	46.16	43.48	45.69	7,255,059	+3.14(+7.37%)
May 19, 2021	42.81	42.85	42.13	42.55	3,124,397	-0.32(-0.76%)
May 18, 2021	42.99	43.40	42.84	42.87	2,103,342	-0.21(-0.49%)
May 17, 2021	43.12	43.42	42.93	43.08	2,351,662	-0.03(-0.06%)
May 14, 2021	43.82	44.12	43.09	43.11	1,660,877	-0.78(-1.77%)
May 13, 2021	43.19	44.05	43.05	43.89	1,442,930	+0.50(+1.15%)
May 12, 2021	43.85	43.94	43.38	43.39	2,040,568	-0.31(-0.72%)
May 11, 2021	44.29	44.32	43.55	43.70	2,061,339	-0.32(-0.74%)
May 10, 2021	43.83	44.27	43.41	44.03	2,086,319	+0.40(+0.91%)
May 07, 2021	43.84	43.96	43.25	43.63	1,527,307	-0.31(-0.70%)
May 06, 2021	44.24	44.70	43.83	43.94	2,110,325	-0.06(-0.15%)
May 05, 2021	43.62	44.19	43.44	44.00	2,786,755	+0.33(+0.76%)
May 04, 2021	43.49	43.87	43.29	43.67	3,107,820	+0.36(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.