Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NY: GTLS )

154.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 191.22 195.38 189.19 193.86 216,622 +1.91(+1.00%)
Aug 30, 2022 196.41 197.37 189.70 191.95 248,562 -2.64(-1.36%)
Aug 29, 2022 193.56 197.37 191.00 194.59 237,585 -0.76(-0.39%)
Aug 26, 2022 203.29 205.00 194.52 195.35 239,465 -7.95(-3.91%)
Aug 25, 2022 205.83 207.35 199.96 203.30 337,836 +0.35(+0.17%)
Aug 24, 2022 200.00 204.80 199.31 202.95 191,767 +2.95(+1.47%)
Aug 23, 2022 195.71 202.62 195.71 200.00 316,101 +6.89(+3.57%)
Aug 22, 2022 191.05 193.44 189.75 193.11 254,836 -3.12(-1.59%)
Aug 19, 2022 196.45 196.75 191.10 196.23 354,406 -1.52(-0.77%)
Aug 18, 2022 196.59 200.02 193.48 197.75 361,399 +1.88(+0.96%)
Aug 17, 2022 204.97 205.74 195.81 195.87 433,971 -12.27(-5.90%)
Aug 16, 2022 204.50 208.20 200.58 208.14 366,461 +3.14(+1.53%)
Aug 15, 2022 201.28 206.03 199.52 205.00 271,803 +2.39(+1.18%)
Aug 12, 2022 203.00 204.88 199.42 202.61 620,137 -0.70(-0.34%)
Aug 11, 2022 211.54 214.14 202.90 203.31 434,185 -6.55(-3.12%)
Aug 10, 2022 205.52 211.45 203.05 209.86 421,084 +9.18(+4.57%)
Aug 09, 2022 202.71 204.56 199.21 200.68 313,716 -2.52(-1.24%)
Aug 08, 2022 203.02 206.92 202.20 203.20 362,453 +1.28(+0.63%)
Aug 05, 2022 193.01 204.97 193.01 201.92 446,230 +6.19(+3.16%)
Aug 04, 2022 190.00 199.86 189.72 195.73 411,239 +6.73(+3.56%)
Aug 03, 2022 192.87 192.87 186.46 189.00 354,487 -4.07(-2.11%)
Aug 02, 2022 191.38 198.25 187.01 193.07 475,067 +3.21(+1.69%)
Aug 01, 2022 196.54 196.54 186.15 189.86 632,687 -5.23(-2.68%)
Jul 29, 2022 178.94 199.17 175.62 195.09 879,775 +15.89(+8.87%)
Jul 28, 2022 176.57 182.79 175.21 179.20 396,212 +9.83(+5.80%)
Jul 27, 2022 168.48 170.10 164.32 169.37 319,008 +2.79(+1.67%)
Jul 26, 2022 166.48 167.50 162.40 166.58 234,759 +0.11(+0.07%)
Jul 25, 2022 163.56 166.69 159.01 166.47 255,806 +3.39(+2.08%)
Jul 22, 2022 167.54 167.78 161.18 163.08 251,711 -4.43(-2.64%)
Jul 21, 2022 160.75 168.17 160.75 167.51 658,104 +4.53(+2.78%)
Jul 20, 2022 155.68 164.31 153.70 162.98 565,272 +7.00(+4.49%)
Jul 19, 2022 148.33 156.19 147.78 155.98 334,358 +9.17(+6.25%)
Jul 18, 2022 152.44 156.33 146.53 146.81 610,870 -1.70(-1.14%)
Jul 15, 2022 151.78 151.78 145.00 148.51 467,000 -0.86(-0.58%)
Jul 14, 2022 155.70 157.46 145.70 149.37 400,394 -11.14(-6.94%)
Jul 13, 2022 156.46 163.54 154.90 160.51 252,084 +1.49(+0.94%)
Jul 12, 2022 162.59 163.50 157.92 159.02 314,867 -4.99(-3.04%)
Jul 11, 2022 167.35 167.35 163.90 164.01 268,495 -5.54(-3.27%)
Jul 08, 2022 161.68 169.85 159.67 169.55 344,948 +7.72(+4.77%)
Jul 07, 2022 157.00 163.87 156.54 161.83 411,582 +8.53(+5.56%)
Jul 06, 2022 156.68 159.04 150.51 153.30 296,159 -4.12(-2.62%)
Jul 05, 2022 154.46 157.57 148.53 157.42 454,256 -0.14(-0.09%)
Jul 01, 2022 165.41 166.87 150.57 157.56 574,518 -9.82(-5.87%)
Jun 30, 2022 156.40 167.97 156.40 167.38 523,019 +7.33(+4.58%)
Jun 29, 2022 163.60 163.60 157.23 160.05 205,280 -2.26(-1.39%)
Jun 28, 2022 169.12 171.15 161.63 162.31 253,392 -3.82(-2.30%)
Jun 27, 2022 167.23 167.87 161.03 166.13 344,303 +1.95(+1.19%)
Jun 24, 2022 153.00 164.79 152.39 164.18 944,727 +12.86(+8.50%)
Jun 23, 2022 159.41 161.25 149.58 151.32 878,405 -5.93(-3.77%)
Jun 22, 2022 161.20 162.78 155.00 157.25 410,526 -4.99(-3.08%)
Jun 21, 2022 164.91 167.79 162.04 162.24 310,650 -0.26(-0.16%)
Jun 17, 2022 162.50 165.33 159.62 162.50 734,155 +3.59(+2.26%)
Jun 16, 2022 162.30 165.00 157.43 158.91 334,125 -7.02(-4.23%)
Jun 15, 2022 165.39 166.86 161.15 165.93 310,725 +2.35(+1.44%)
Jun 14, 2022 164.26 167.20 160.44 163.58 360,013 +0.31(+0.19%)
Jun 13, 2022 171.13 171.77 161.91 163.27 303,915 -14.50(-8.16%)
Jun 10, 2022 178.26 181.92 171.01 177.77 483,406 -0.56(-0.31%)
Jun 09, 2022 184.31 186.97 177.60 178.33 360,655 -8.13(-4.36%)
Jun 08, 2022 186.08 192.93 185.81 186.46 259,037 -5.31(-2.77%)
Jun 07, 2022 184.90 192.00 183.73 191.77 241,074 +3.89(+2.07%)
Jun 06, 2022 188.48 191.44 184.61 187.88 296,084 +3.31(+1.79%)
Jun 03, 2022 181.55 187.44 181.55 184.57 258,816 +0.63(+0.34%)
Jun 02, 2022 177.54 184.68 177.54 183.94 290,202 +6.36(+3.58%)
Jun 01, 2022 177.76 179.78 173.94 177.58 303,661 +1.70(+0.97%)
May 31, 2022 184.95 184.95 173.82 175.88 495,901 -8.69(-4.71%)
May 27, 2022 178.82 184.64 176.67 184.57 512,839 +7.04(+3.97%)
May 26, 2022 177.15 181.86 174.54 177.53 320,544 +2.55(+1.46%)
May 25, 2022 174.13 175.87 170.71 174.98 342,841 -0.22(-0.13%)
May 24, 2022 173.58 175.56 168.83 175.20 394,258 -2.27(-1.28%)
May 23, 2022 173.08 179.57 172.00 177.47 312,090 +5.94(+3.46%)
May 20, 2022 174.23 174.23 166.52 171.53 312,483 -0.85(-0.49%)
May 19, 2022 168.44 176.62 168.44 172.38 353,724 +1.21(+0.71%)
May 18, 2022 176.78 178.62 169.42 171.17 320,946 -6.80(-3.82%)
May 17, 2022 173.25 178.06 169.49 177.97 365,056 +11.76(+7.08%)
May 16, 2022 166.55 169.02 164.46 166.21 211,346 -2.18(-1.29%)
May 13, 2022 163.70 169.84 163.70 168.39 389,114 +7.38(+4.58%)
May 12, 2022 159.16 163.38 156.74 161.01 409,117 +0.55(+0.34%)
May 11, 2022 165.36 170.03 160.21 160.46 352,066 -5.15(-3.11%)
May 10, 2022 164.90 167.22 158.66 165.61 425,918 +2.96(+1.82%)
May 09, 2022 165.28 167.81 161.31 162.65 561,971 -6.42(-3.80%)
May 06, 2022 180.19 180.19 167.51 169.07 644,352 -10.14(-5.66%)
May 05, 2022 183.08 190.18 176.26 179.21 654,802 -6.58(-3.54%)
May 04, 2022 174.44 186.81 172.68 185.79 649,795 +12.17(+7.01%)
May 03, 2022 166.57 175.39 166.43 173.62 559,354 +5.10(+3.03%)
May 02, 2022 168.62 169.77 161.43 168.52 702,334 -0.30(-0.18%)
Apr 29, 2022 159.92 172.99 157.92 168.82 1,158,525 +13.49(+8.68%)
Apr 28, 2022 152.23 158.41 150.66 155.33 497,188 +3.37(+2.22%)
Apr 27, 2022 153.08 155.85 150.03 151.96 392,839 -0.52(-0.34%)
Apr 26, 2022 157.00 157.82 151.70 152.48 256,010 -5.23(-3.32%)
Apr 25, 2022 154.18 157.96 152.11 157.71 388,824 +1.04(+0.66%)
Apr 22, 2022 158.62 162.93 155.20 156.67 387,800 -2.52(-1.58%)
Apr 21, 2022 173.91 175.40 158.58 159.19 578,681 -12.92(-7.51%)
Apr 20, 2022 180.65 182.03 171.73 172.11 450,533 -6.92(-3.87%)
Apr 19, 2022 181.84 184.79 176.91 179.03 360,265 -4.22(-2.30%)
Apr 18, 2022 179.87 184.14 179.71 183.25 485,732 +4.23(+2.36%)
Apr 14, 2022 177.82 179.69 175.13 179.02 340,182 +1.64(+0.92%)
Apr 13, 2022 174.88 177.74 173.91 177.38 212,040 +2.53(+1.45%)
Apr 12, 2022 176.29 180.99 174.59 174.85 522,449 +1.70(+0.98%)
Apr 11, 2022 172.91 174.78 171.26 173.15 538,100 -0.99(-0.57%)
Apr 08, 2022 172.00 174.37 169.32 174.14 466,936 +3.34(+1.96%)
Apr 07, 2022 174.52 175.39 167.84 170.80 547,395 -4.93(-2.81%)
Apr 06, 2022 175.67 179.30 173.49 175.73 531,592 -3.09(-1.73%)
Apr 05, 2022 180.04 181.70 174.77 178.82 454,773 -0.91(-0.51%)
Apr 04, 2022 173.85 179.77 171.58 179.73 550,141 +5.17(+2.96%)
Apr 01, 2022 173.45 176.84 171.57 174.56 516,676 +2.79(+1.62%)
Mar 31, 2022 172.76 177.70 170.85 171.77 535,972 -1.63(-0.94%)
Mar 30, 2022 174.20 177.86 170.32 173.40 712,098 -1.34(-0.77%)
Mar 29, 2022 168.00 175.70 165.62 174.74 7,218,388 +7.07(+4.22%)
Mar 28, 2022 176.86 177.47 160.01 167.67 3,032,380 -18.80(-10.08%)
Mar 25, 2022 186.11 186.72 182.06 186.47 476,308 +0.29(+0.16%)
Mar 24, 2022 174.06 186.48 173.88 186.18 729,651 +13.24(+7.66%)
Mar 23, 2022 170.00 173.99 168.22 172.94 301,319 +1.70(+0.99%)
Mar 22, 2022 170.00 173.96 170.00 171.24 256,001 +1.43(+0.84%)
Mar 21, 2022 170.19 173.75 167.10 169.81 230,518 -0.52(-0.31%)
Mar 18, 2022 170.98 171.74 166.89 170.33 526,138 +1.58(+0.94%)
Mar 17, 2022 162.51 169.18 160.59 168.75 424,323 +5.96(+3.66%)
Mar 16, 2022 161.12 167.68 159.78 162.79 651,074 +4.01(+2.53%)
Mar 15, 2022 161.77 163.30 154.39 158.78 572,456 -4.90(-2.99%)
Mar 14, 2022 174.50 175.93 159.48 163.68 617,367 -11.39(-6.51%)
Mar 11, 2022 173.75 177.46 168.28 175.07 628,627 +5.19(+3.06%)
Mar 10, 2022 165.64 171.56 163.98 169.88 624,459 +1.57(+0.93%)
Mar 09, 2022 162.32 171.12 161.60 168.31 833,992 +6.98(+4.33%)
Mar 08, 2022 147.46 164.99 147.01 161.33 1,079,012 +14.80(+10.10%)
Mar 07, 2022 144.73 149.88 144.25 146.53 539,859 +2.75(+1.91%)
Mar 04, 2022 144.20 145.31 140.64 143.78 362,055 -0.67(-0.46%)
Mar 03, 2022 150.42 150.42 142.37 144.45 521,238 -4.50(-3.02%)
Mar 02, 2022 145.41 149.46 144.00 148.95 447,326 +5.91(+4.13%)
Mar 01, 2022 144.40 146.96 139.18 143.04 785,527 -1.36(-0.94%)
Feb 28, 2022 127.01 145.31 127.01 144.40 1,184,067 +14.82(+11.44%)
Feb 25, 2022 123.29 131.02 124.82 129.58 620,548 +7.04(+5.75%)
Feb 24, 2022 111.54 124.31 109.91 122.54 803,860 +13.00(+11.87%)
Feb 23, 2022 113.06 114.31 108.80 109.54 452,507 -2.83(-2.52%)
Feb 22, 2022 116.84 119.29 111.81 112.37 502,448 -5.13(-4.37%)
Feb 18, 2022 117.50 0 -3.31(-2.74%)
Feb 17, 2022 120.77 122.54 119.88 120.81 347,576 -2.02(-1.64%)
Feb 16, 2022 121.48 123.91 120.70 122.83 184,141 +1.03(+0.85%)
Feb 15, 2022 117.10 122.09 117.10 121.80 201,599 +4.50(+3.84%)
Feb 14, 2022 117.98 119.27 115.10 117.30 350,562 -0.27(-0.23%)
Feb 11, 2022 120.53 122.41 116.02 117.57 370,146 -3.73(-3.08%)
Feb 10, 2022 121.11 127.01 119.99 121.30 459,520 -1.55(-1.26%)
Feb 09, 2022 121.54 124.13 121.07 122.85 411,648 +2.76(+2.30%)
Feb 08, 2022 115.43 120.78 115.43 120.09 317,643 +3.62(+3.11%)
Feb 07, 2022 117.12 119.27 115.77 116.47 348,357 -0.76(-0.65%)
Feb 04, 2022 115.73 118.49 115.00 117.23 301,012 -0.16(-0.14%)
Feb 03, 2022 120.46 121.27 116.36 117.39 306,955 -3.77(-3.11%)
Feb 02, 2022 126.37 126.76 121.15 121.16 380,286 -3.97(-3.17%)
Feb 01, 2022 121.83 125.41 120.00 125.13 469,627 +3.26(+2.67%)
Jan 31, 2022 114.31 121.96 121.87 517,980 +6.26(+5.41%)
Jan 28, 2022 110.09 115.80 108.29 115.61 470,037 +5.02(+4.54%)
Jan 27, 2022 117.02 118.26 109.25 110.59 292,961 -4.17(-3.63%)
Jan 26, 2022 119.76 123.03 113.30 114.76 371,598 -3.04(-2.58%)
Jan 25, 2022 120.00 121.50 116.52 117.80 386,750 -4.06(-3.33%)
Jan 24, 2022 116.88 121.99 113.33 121.86 968,826 +1.30(+1.08%)
Jan 21, 2022 123.44 125.91 119.93 120.56 619,513 -5.10(-4.06%)
Jan 20, 2022 127.45 130.76 125.37 125.66 640,466 -1.34(-1.06%)
Jan 19, 2022 130.93 131.14 124.45 127.00 615,736 -2.68(-2.07%)
Jan 18, 2022 131.00 134.58 129.47 129.68 539,031 -3.85(-2.88%)
Jan 14, 2022 133.53 0 +2.47(+1.88%)
Jan 13, 2022 134.59 138.54 130.26 131.06 2,737,065 -2.85(-2.13%)
Jan 12, 2022 136.55 138.14 133.42 133.91 460,311 -1.83(-1.35%)
Jan 11, 2022 135.96 137.00 133.79 135.74 862,282 -1.21(-0.88%)
Jan 10, 2022 136.89 137.31 132.79 136.95 962,425 -0.87(-0.63%)
Jan 07, 2022 141.15 143.39 137.23 137.82 497,380 -5.18(-3.62%)
Jan 06, 2022 143.03 144.48 135.29 143.00 1,211,819 -0.31(-0.22%)
Jan 05, 2022 155.31 155.41 142.79 143.31 513,717 -12.04(-7.75%)
Jan 04, 2022 152.47 157.62 152.47 155.35 236,190 +1.54(+1.00%)
Jan 03, 2022 159.71 161.48 152.29 153.81 341,698 -5.68(-3.56%)
Dec 31, 2021 158.58 161.00 157.58 159.49 331,025 +0.27(+0.17%)
Dec 30, 2021 158.74 161.59 156.73 159.22 191,777 +1.24(+0.78%)
Dec 29, 2021 158.99 161.87 154.69 157.98 309,001 -0.19(-0.12%)
Dec 28, 2021 158.80 160.59 156.68 158.17 276,014 -1.32(-0.83%)
Dec 27, 2021 156.75 159.71 154.03 159.49 190,526 +2.25(+1.43%)
Dec 23, 2021 155.84 159.31 154.69 157.24 195,501 +1.32(+0.85%)
Dec 22, 2021 155.94 158.22 155.01 155.92 246,860 +1.58(+1.02%)
Dec 21, 2021 151.14 154.79 150.55 154.34 588,789 +2.74(+1.81%)
Dec 20, 2021 154.33 155.20 149.08 151.60 334,567 -5.27(-3.36%)
Dec 17, 2021 159.65 162.39 155.97 156.87 588,374 -5.37(-3.31%)
Dec 16, 2021 165.63 169.17 159.11 162.24 437,471 -0.22(-0.14%)
Dec 15, 2021 156.33 162.92 154.12 162.46 334,487 +5.14(+3.27%)
Dec 14, 2021 160.49 164.57 156.66 157.32 260,320 -3.31(-2.06%)
Dec 13, 2021 164.40 165.27 160.04 160.63 260,831 -4.56(-2.76%)
Dec 10, 2021 171.69 172.94 163.53 165.19 273,441 -5.33(-3.13%)
Dec 09, 2021 170.76 173.60 169.51 170.52 177,484 -2.16(-1.25%)
Dec 08, 2021 177.25 177.25 172.62 172.68 493,577 -1.85(-1.06%)
Dec 07, 2021 172.33 177.12 171.26 174.53 400,506 +8.11(+4.87%)
Dec 06, 2021 165.36 168.43 160.16 166.42 332,059 +3.48(+2.14%)
Dec 03, 2021 167.42 170.13 159.64 162.94 393,470 -4.14(-2.48%)
Dec 02, 2021 169.32 173.67 166.50 167.08 365,604 -1.73(-1.02%)
Dec 01, 2021 179.31 179.53 168.55 168.81 355,496 -5.74(-3.29%)
Nov 30, 2021 176.13 179.98 173.41 174.55 369,582 -3.12(-1.76%)
Nov 29, 2021 179.50 180.93 175.11 177.67 257,604 +1.13(+0.64%)
Nov 26, 2021 174.63 178.63 173.33 176.54 191,892 -4.87(-2.68%)
Nov 24, 2021 176.99 181.92 176.99 181.41 135,884 +2.07(+1.15%)
Nov 23, 2021 179.84 182.24 176.11 179.34 384,330 +0.27(+0.15%)
Nov 22, 2021 182.15 185.48 178.91 179.07 430,044 -2.15(-1.19%)
Nov 19, 2021 183.93 186.08 181.13 181.22 212,956 -3.64(-1.97%)
Nov 18, 2021 186.35 186.16 184.87 184.86 241,931 -1.66(-0.89%)
Nov 17, 2021 192.64 193.38 184.82 186.52 226,388 -7.12(-3.68%)
Nov 16, 2021 192.48 194.20 190.70 193.64 155,901 +0.66(+0.34%)
Nov 15, 2021 191.70 193.31 189.57 192.98 190,519 +1.20(+0.63%)
Nov 12, 2021 191.08 193.14 190.04 191.78 132,483 +1.16(+0.61%)
Nov 11, 2021 193.52 194.21 190.62 190.62 185,657 -1.59(-0.83%)
Nov 10, 2021 195.09 192.21 210,572 -4.90(-2.49%)
Nov 09, 2021 195.70 198.37 193.51 197.11 221,678 +1.21(+0.62%)
Nov 08, 2021 194.92 199.28 193.97 195.90 380,374 +3.48(+1.81%)
Nov 05, 2021 184.36 193.77 183.54 192.42 294,735 +10.98(+6.05%)
Nov 04, 2021 183.86 187.01 179.88 181.44 224,570 -1.23(-0.67%)
Nov 03, 2021 182.95 183.61 179.68 182.67 392,025 -0.47(-0.26%)
Nov 02, 2021 182.52 183.24 179.88 183.14 247,691 +1.14(+0.63%)
Nov 01, 2021 179.59 183.11 177.52 182.00 300,459 +4.48(+2.52%)
Oct 29, 2021 172.78 178.04 172.30 177.52 357,970 +3.38(+1.94%)
Oct 28, 2021 170.51 175.37 168.67 174.14 331,344 +4.61(+2.72%)
Oct 27, 2021 171.00 172.46 168.53 169.53 408,005 -1.47(-0.86%)
Oct 26, 2021 175.26 169.72 171.00 540,800 -3.18(-1.83%)
Oct 25, 2021 170.88 174.98 170.82 174.18 487,904 +4.03(+2.37%)
Oct 22, 2021 166.32 170.99 164.51 170.15 873,817 +0.13(+0.08%)
Oct 21, 2021 168.21 170.48 159.50 170.02 1,858,248 -11.41(-6.29%)
Oct 20, 2021 182.26 184.85 179.38 181.43 356,006 -0.83(-0.46%)
Oct 19, 2021 182.16 185.37 180.98 182.26 241,221 +0.57(+0.31%)
Oct 18, 2021 177.31 184.04 176.55 181.69 387,472 +0.06(+0.03%)
Oct 15, 2021 186.88 187.47 179.60 181.63 446,946 -3.11(-1.68%)
Oct 14, 2021 193.26 194.57 183.59 184.74 478,791 -8.72(-4.51%)
Oct 13, 2021 188.75 194.58 185.46 193.46 280,686 +5.58(+2.97%)
Oct 12, 2021 189.42 190.00 186.83 187.88 284,169 -0.53(-0.28%)
Oct 11, 2021 188.89 193.90 188.40 188.41 145,835 -1.57(-0.83%)
Oct 08, 2021 194.75 196.80 187.37 189.98 225,372 -4.87(-2.50%)
Oct 07, 2021 193.27 198.00 193.03 194.85 246,026 +5.24(+2.76%)
Oct 06, 2021 188.96 190.63 182.00 189.61 253,591 -2.75(-1.43%)
Oct 05, 2021 195.85 198.86 191.26 192.36 434,076 -8.13(-4.06%)
Oct 04, 2021 199.94 200.55 197.22 200.49 294,694 +1.38(+0.69%)
Oct 01, 2021 191.86 201.35 191.19 199.11 355,328 +8.00(+4.19%)
Sep 30, 2021 195.23 197.14 191.06 191.11 450,090 -3.02(-1.56%)
Sep 29, 2021 197.38 197.89 193.54 194.13 237,016 -0.93(-0.48%)
Sep 28, 2021 196.75 201.61 194.67 195.06 292,279 -4.05(-2.03%)
Sep 27, 2021 199.47 205.67 198.85 199.11 374,236 -0.35(-0.18%)
Sep 24, 2021 203.04 206.29 198.99 199.46 459,077 -3.40(-1.68%)
Sep 23, 2021 197.33 203.57 196.03 202.86 291,998 +8.71(+4.49%)
Sep 22, 2021 189.21 198.09 189.21 194.15 469,023 +6.22(+3.31%)
Sep 21, 2021 191.00 191.00 183.31 187.93 206,021 -0.39(-0.21%)
Sep 20, 2021 185.49 190.50 184.33 188.32 334,257 -3.64(-1.90%)
Sep 17, 2021 190.96 192.19 186.41 191.96 664,694 +1.95(+1.03%)
Sep 16, 2021 192.03 192.03 183.88 190.01 714,431 -1.99(-1.04%)
Sep 15, 2021 189.78 194.06 188.80 192.00 390,582 +2.83(+1.50%)
Sep 14, 2021 193.64 194.63 188.23 189.17 346,016 -3.86(-2.00%)
Sep 13, 2021 194.21 194.60 190.31 193.03 438,760 +0.66(+0.34%)
Sep 10, 2021 193.52 194.01 191.77 192.37 278,826 +0.79(+0.41%)
Sep 09, 2021 191.01 193.70 189.64 191.58 349,713 +0.18(+0.09%)
Sep 08, 2021 192.20 193.08 189.02 191.40 231,266 -1.13(-0.59%)
Sep 07, 2021 191.95 196.67 191.21 192.53 268,114 -0.37(-0.19%)
Sep 03, 2021 194.33 196.25 190.68 192.90 257,837 -2.18(-1.12%)
Sep 02, 2021 194.61 197.40 192.36 195.08 305,788 +1.54(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.