Indicators

Global Payments Inc (NY: GPN )

109.23 -2.34 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	109.03	112.17	108.34	111.78	3,284,990	+3.04(+2.79%)
Apr 27, 2023	105.34	108.86	105.11	108.75	2,974,513	+5.02(+4.84%)
Apr 26, 2023	104.08	106.17	103.37	103.73	1,528,450	-1.12(-1.07%)
Apr 25, 2023	106.38	107.09	104.77	104.85	1,540,890	-2.50(-2.33%)
Apr 24, 2023	108.19	108.29	106.65	107.35	1,516,555	-0.65(-0.60%)
Apr 21, 2023	108.55	109.05	107.77	107.99	1,007,122	-0.21(-0.19%)
Apr 20, 2023	108.44	108.81	107.43	108.20	1,310,631	-0.88(-0.81%)
Apr 19, 2023	109.55	109.70	107.66	109.08	1,313,128	+0.89(+0.83%)
Apr 18, 2023	107.96	108.81	106.91	108.19	2,580,694	-0.66(-0.60%)
Apr 17, 2023	106.58	108.90	106.29	108.84	1,604,479	+2.17(+2.04%)
Apr 14, 2023	106.48	107.59	105.99	106.67	1,181,823	+0.59(+0.56%)
Apr 13, 2023	104.34	106.92	104.33	106.08	1,497,536	+1.74(+1.66%)
Apr 12, 2023	107.30	107.64	104.12	104.34	1,733,748	-0.64(-0.61%)
Apr 11, 2023	104.53	105.88	103.88	104.99	1,864,809	+1.05(+1.01%)
Apr 10, 2023	103.50	104.37	102.21	103.94	1,500,349	-0.30(-0.28%)
Apr 06, 2023	102.67	104.54	102.21	104.23	1,580,391	+1.16(+1.13%)
Apr 05, 2023	101.56	103.70	101.39	103.07	1,768,189	+0.61(+0.60%)
Apr 04, 2023	105.11	105.22	102.18	102.46	1,930,562	-1.92(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.