Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	116.18	116.66	115.28	116.00	1,837,025	+0.08(+0.07%)
Nov 29, 2023	116.16	117.31	115.89	115.92	1,086,611	+0.86(+0.74%)
Nov 28, 2023	113.28	115.79	113.27	115.06	1,326,917	+1.79(+1.58%)
Nov 27, 2023	111.73	113.76	111.47	113.27	2,324,197	+1.07(+0.95%)
Nov 24, 2023	112.07	112.39	111.32	112.20	249,804	+0.25(+0.22%)
Nov 22, 2023	112.20	112.57	111.41	111.95	807,865	+0.33(+0.29%)
Nov 21, 2023	112.50	112.86	111.57	111.62	890,858	-1.31(-1.16%)
Nov 20, 2023	111.40	113.36	111.40	112.94	1,358,511	+1.31(+1.18%)
Nov 17, 2023	112.09	112.22	110.94	111.62	1,175,011	+0.24(+0.21%)
Nov 16, 2023	113.52	113.94	110.97	111.39	1,394,533	-2.64(-2.31%)
Nov 15, 2023	111.53	114.54	111.53	114.03	2,472,010	+2.60(+2.33%)
Nov 14, 2023	110.55	112.73	110.55	111.42	2,434,968	+3.14(+2.90%)
Nov 13, 2023	108.07	109.03	107.66	108.29	907,612	-0.48(-0.44%)
Nov 10, 2023	107.52	108.95	106.63	108.77	1,094,371	+1.93(+1.81%)
Nov 09, 2023	109.70	109.70	106.43	106.83	1,985,860	-2.62(-2.39%)
Nov 08, 2023	109.76	110.89	109.21	109.45	1,914,536	+0.07(+0.06%)
Nov 07, 2023	110.67	110.79	109.22	109.38	1,487,571	-1.23(-1.11%)
Nov 06, 2023	113.12	113.40	110.15	110.61	1,463,105	-2.72(-2.40%)
Nov 03, 2023	111.98	114.17	111.92	113.33	1,619,013	+1.75(+1.57%)
Nov 02, 2023	109.78	112.48	109.78	111.58	2,555,324	+2.97(+2.73%)
Nov 01, 2023	105.95	109.26	105.95	108.61	2,909,771	+2.79(+2.64%)
Oct 31, 2023	104.16	108.29	103.07	105.82	4,276,959	+2.41(+2.33%)
Oct 30, 2023	103.77	103.83	101.58	103.41	2,655,111	+1.02(+0.99%)
Oct 27, 2023	104.38	104.38	101.72	102.39	2,311,000	-1.58(-1.52%)
Oct 26, 2023	105.24	106.27	102.97	103.97	2,482,251	-1.23(-1.17%)
Oct 25, 2023	106.78	108.74	103.36	105.21	3,633,235	-5.87(-5.28%)
Oct 24, 2023	109.19	111.24	108.91	111.08	2,122,445	+2.71(+2.50%)
Oct 23, 2023	109.97	110.10	108.34	108.37	1,814,240	-2.34(-2.11%)
Oct 20, 2023	112.26	112.35	110.33	110.71	1,115,205	-1.28(-1.14%)
Oct 19, 2023	114.33	114.89	111.56	111.98	1,171,885	-2.63(-2.29%)
Oct 18, 2023	114.68	115.69	113.92	114.61	1,231,489	-1.14(-0.98%)
Oct 17, 2023	113.91	116.86	113.70	115.75	1,304,521	+0.98(+0.85%)
Oct 16, 2023	113.84	115.36	113.02	114.77	1,436,539	+2.16(+1.92%)
Oct 13, 2023	113.58	114.87	112.18	112.61	1,780,720	-0.99(-0.87%)
Oct 12, 2023	115.32	115.36	112.32	113.60	1,086,808	-1.15(-1.00%)
Oct 11, 2023	115.16	116.08	113.41	114.74	904,434	-0.04(-0.03%)
Oct 10, 2023	113.74	114.97	113.20	114.78	1,113,097	+1.42(+1.25%)
Oct 09, 2023	112.64	113.99	111.90	113.37	1,174,298	-0.91(-0.79%)
Oct 06, 2023	113.63	115.71	112.70	114.28	1,287,848	+0.59(+0.52%)
Oct 05, 2023	112.20	113.80	111.61	113.69	1,447,958	+1.18(+1.05%)
Oct 04, 2023	111.82	112.69	110.43	112.51	2,303,598	+1.08(+0.97%)
Oct 03, 2023	114.37	114.86	111.29	111.44	1,831,175	-4.03(-3.49%)
Oct 02, 2023	115.58	116.70	115.11	115.47	1,229,506	+0.52(+0.45%)
Sep 29, 2023	116.01	116.89	114.75	114.95	1,419,763	-0.71(-0.61%)
Sep 28, 2023	114.64	116.75	114.64	115.66	1,118,724	+0.85(+0.74%)
Sep 27, 2023	117.31	117.44	114.32	114.81	1,384,262	-2.14(-1.83%)
Sep 26, 2023	118.20	118.63	116.89	116.95	1,243,298	-2.15(-1.81%)
Sep 25, 2023	117.52	119.33	118.66	119.11	982,794	+0.40(+0.34%)
Sep 22, 2023	119.38	119.74	118.31	118.71	1,350,591	-0.57(-0.48%)
Sep 21, 2023	121.06	121.33	118.79	119.28	1,288,007	-2.95(-2.41%)
Sep 20, 2023	122.95	123.92	122.00	122.22	978,501	-0.25(-0.20%)
Sep 19, 2023	122.64	123.09	121.06	122.47	1,425,588	-0.36(-0.29%)
Sep 18, 2023	122.32	123.66	121.25	122.83	1,285,069	-1.04(-0.84%)
Sep 15, 2023	124.97	126.20	123.25	123.87	2,618,255	-1.34(-1.07%)
Sep 14, 2023	125.52	125.83	124.02	125.20	1,031,730	+0.12(+0.10%)
Sep 13, 2023	124.53	125.22	123.61	125.08	1,309,433	+0.70(+0.56%)
Sep 12, 2023	124.30	124.83	123.92	124.39	1,094,282	+0.00(+0.00%)
Sep 11, 2023	125.17	125.63	123.37	124.39	1,223,826	-0.80(-0.64%)
Sep 08, 2023	125.89	126.60	124.73	125.18	1,078,859	-0.73(-0.58%)
Sep 07, 2023	125.31	126.69	125.27	125.91	1,187,307	-0.70(-0.56%)
Sep 06, 2023	125.47	127.05	125.24	126.61	1,052,953	+0.84(+0.67%)
Sep 05, 2023	127.84	127.84	125.68	125.77	1,466,443	-2.80(-2.18%)
Sep 01, 2023	127.56	128.95	126.41	128.57	2,008,072	+2.62(+2.08%)
Aug 31, 2023	126.30	127.00	125.76	125.96	1,438,408	-0.46(-0.36%)
Aug 30, 2023	124.37	126.78	123.74	126.42	2,081,388	+2.29(+1.84%)
Aug 29, 2023	123.96	124.90	123.23	124.13	1,590,784	-0.44(-0.35%)
Aug 28, 2023	121.46	124.91	121.28	124.57	1,878,910	+3.56(+2.94%)
Aug 25, 2023	120.76	121.51	118.89	121.01	2,161,778	+0.48(+0.40%)
Aug 24, 2023	122.60	123.26	120.44	120.53	2,178,678	-2.03(-1.65%)
Aug 23, 2023	122.93	123.02	121.90	122.56	1,267,371	-0.18(-0.15%)
Aug 22, 2023	123.25	124.19	122.53	122.74	963,010	-0.19(-0.15%)
Aug 21, 2023	123.42	124.15	121.91	122.93	1,713,380	-0.42(-0.34%)
Aug 18, 2023	122.70	124.70	122.15	123.34	1,984,467	-0.91(-0.74%)
Aug 17, 2023	123.27	125.12	123.18	124.26	3,716,242	+1.33(+1.08%)
Aug 16, 2023	122.06	123.47	121.93	122.93	1,626,458	+0.08(+0.07%)
Aug 15, 2023	124.38	125.05	122.63	122.85	2,337,703	-2.21(-1.77%)
Aug 14, 2023	125.28	126.31	124.91	125.05	1,599,861	-1.05(-0.84%)
Aug 11, 2023	126.77	126.97	125.66	126.11	1,324,958	-0.88(-0.69%)
Aug 10, 2023	126.45	128.83	126.12	126.98	2,521,895	+3.66(+2.97%)
Aug 09, 2023	123.30	124.54	122.62	123.32	1,452,652	-0.33(-0.27%)
Aug 08, 2023	120.30	124.48	120.34	123.65	2,314,800	+1.77(+1.45%)
Aug 07, 2023	122.39	123.06	121.27	121.88	1,566,788	-0.06(-0.05%)
Aug 04, 2023	121.12	123.65	119.81	121.94	1,746,960	+0.99(+0.82%)
Aug 03, 2023	120.30	121.41	117.77	120.95	2,397,525	-0.31(-0.25%)
Aug 02, 2023	119.01	124.03	117.83	121.26	5,224,199	+1.20(+1.00%)
Aug 01, 2023	116.50	120.80	114.80	120.05	5,130,433	+10.44(+9.52%)
Jul 31, 2023	108.88	109.93	108.38	109.61	1,790,670	+1.35(+1.25%)
Jul 28, 2023	109.01	109.94	107.85	108.26	1,327,123	+0.96(+0.90%)
Jul 27, 2023	111.20	111.78	107.18	107.30	1,699,939	-3.39(-3.06%)
Jul 26, 2023	110.35	111.31	108.44	110.69	2,332,147	-0.23(-0.21%)
Jul 25, 2023	112.13	112.69	110.82	110.92	1,483,304	-0.93(-0.84%)
Jul 24, 2023	109.77	111.87	109.66	111.85	2,026,265	+2.00(+1.82%)
Jul 21, 2023	111.69	111.69	109.15	109.85	5,385,637	-1.58(-1.42%)
Jul 20, 2023	112.41	112.57	110.83	111.43	1,979,226	-0.78(-0.70%)
Jul 19, 2023	113.26	114.02	111.89	112.22	1,684,235	-0.79(-0.70%)
Jul 18, 2023	111.40	113.27	111.35	113.00	1,082,136	+1.35(+1.21%)
Jul 17, 2023	110.94	111.95	110.76	111.65	1,716,668	+0.34(+0.30%)
Jul 14, 2023	111.85	111.98	110.57	111.31	1,362,938	-0.37(-0.33%)
Jul 13, 2023	109.54	111.96	108.75	111.68	1,631,749	+3.43(+3.17%)
Jul 12, 2023	109.08	109.30	107.53	108.25	1,442,328	+0.55(+0.51%)
Jul 11, 2023	105.98	107.76	105.55	107.70	1,701,091	+2.08(+1.97%)
Jul 10, 2023	105.45	106.34	105.05	105.63	1,814,300	+0.39(+0.37%)
Jul 07, 2023	104.75	106.46	104.20	105.24	2,446,255	+0.59(+0.56%)
Jul 06, 2023	102.93	104.82	101.66	104.65	3,758,866	+0.50(+0.48%)
Jul 05, 2023	99.91	104.49	99.24	104.16	2,934,671	+2.59(+2.55%)
Jul 03, 2023	100.21	101.90	99.21	101.57	1,326,101	+3.62(+3.69%)
Jun 30, 2023	97.59	98.91	97.17	97.95	1,486,099	+1.54(+1.60%)
Jun 29, 2023	97.28	97.89	96.31	96.41	1,465,881	-0.07(-0.07%)
Jun 28, 2023	95.43	96.50	94.57	96.48	2,326,451	+1.13(+1.19%)
Jun 27, 2023	96.54	97.29	95.17	95.35	2,319,755	-0.62(-0.64%)
Jun 26, 2023	97.55	98.79	95.78	95.96	2,110,667	-2.31(-2.35%)
Jun 23, 2023	98.23	98.91	97.55	98.27	1,636,749	-0.78(-0.78%)
Jun 22, 2023	98.54	99.07	97.49	99.04	927,404	-0.04(-0.04%)
Jun 21, 2023	99.96	99.97	98.26	99.08	2,820,805	-1.37(-1.37%)
Jun 20, 2023	98.66	101.42	98.49	100.46	2,672,977	+0.36(+0.36%)
Jun 16, 2023	101.91	101.91	99.48	100.10	3,774,610	-1.26(-1.25%)
Jun 15, 2023	99.83	102.06	99.55	101.36	2,716,463	+0.79(+0.78%)
Jun 14, 2023	100.56	102.23	100.18	100.58	6,432,880	+0.80(+0.80%)
Jun 13, 2023	99.48	100.91	98.74	99.78	2,418,309	-0.09(-0.09%)
Jun 12, 2023	99.07	100.81	98.73	99.87	2,039,275	+0.61(+0.61%)
Jun 09, 2023	100.57	100.90	99.04	99.26	1,880,214	-0.77(-0.77%)
Jun 08, 2023	100.71	101.28	99.30	100.04	4,217,843	-1.03(-1.02%)
Jun 07, 2023	100.31	101.64	100.09	101.07	4,510,813	+1.08(+1.08%)
Jun 06, 2023	96.95	100.64	96.72	99.99	1,854,337	+2.70(+2.77%)
Jun 05, 2023	98.77	99.81	96.29	97.29	3,219,803	-2.27(-2.28%)
Jun 02, 2023	99.41	100.39	97.90	99.56	3,488,100	+1.54(+1.57%)
Jun 01, 2023	97.40	98.73	96.59	98.02	2,090,710	+1.14(+1.18%)
May 31, 2023	97.93	97.93	94.99	96.88	5,929,973	-1.43(-1.45%)
May 30, 2023	99.13	99.52	95.94	98.31	2,450,278	-0.83(-0.84%)
May 26, 2023	99.18	99.75	98.37	99.15	1,796,807	+0.46(+0.46%)
May 25, 2023	97.70	99.02	96.75	98.69	2,515,840	+0.52(+0.53%)
May 24, 2023	99.94	100.18	97.97	98.17	1,663,586	-2.79(-2.76%)
May 23, 2023	102.29	103.76	100.85	100.96	1,821,796	-1.84(-1.79%)
May 22, 2023	101.10	103.69	100.24	102.81	3,534,933	+1.69(+1.67%)
May 19, 2023	103.68	103.74	101.05	101.12	1,483,992	-2.09(-2.03%)
May 18, 2023	102.63	103.48	101.62	103.21	1,259,283	+0.29(+0.28%)
May 17, 2023	99.92	103.67	99.89	102.92	2,097,916	+3.24(+3.25%)
May 16, 2023	101.64	101.81	99.45	99.68	1,586,457	-2.52(-2.46%)
May 15, 2023	101.71	102.80	101.56	102.20	1,980,308	+0.45(+0.44%)
May 12, 2023	103.13	103.14	101.12	101.75	1,058,037	-0.92(-0.90%)
May 11, 2023	102.10	103.02	100.54	102.68	1,774,791	-0.23(-0.22%)
May 10, 2023	106.69	106.89	102.18	102.90	1,444,170	-2.94(-2.77%)
May 09, 2023	102.73	106.32	102.73	105.84	1,710,693	+2.02(+1.95%)
May 08, 2023	104.40	104.76	103.20	103.82	1,074,285	-0.10(-0.10%)
May 05, 2023	102.15	104.00	101.97	103.92	1,683,925	+3.27(+3.25%)
May 04, 2023	102.28	102.83	99.98	100.64	2,720,059	-2.30(-2.24%)
May 03, 2023	100.18	105.59	100.18	102.94	3,655,795	+3.05(+3.06%)
May 02, 2023	102.15	103.14	96.55	99.89	4,615,485	-2.26(-2.21%)
May 01, 2023	107.58	108.54	101.71	102.15	6,100,827	-9.63(-8.62%)
Apr 28, 2023	109.03	112.17	108.34	111.78	3,284,990	+3.04(+2.79%)
Apr 27, 2023	105.34	108.86	105.11	108.75	2,974,513	+5.02(+4.84%)
Apr 26, 2023	104.08	106.17	103.37	103.73	1,528,450	-1.12(-1.07%)
Apr 25, 2023	106.38	107.09	104.77	104.85	1,540,890	-2.50(-2.33%)
Apr 24, 2023	108.19	108.29	106.65	107.35	1,516,555	-0.65(-0.60%)
Apr 21, 2023	108.55	109.05	107.77	107.99	1,007,122	-0.21(-0.19%)
Apr 20, 2023	108.44	108.81	107.43	108.20	1,310,631	-0.88(-0.81%)
Apr 19, 2023	109.55	109.70	107.66	109.08	1,313,128	+0.89(+0.83%)
Apr 18, 2023	107.96	108.81	106.91	108.19	2,580,694	-0.66(-0.60%)
Apr 17, 2023	106.58	108.90	106.29	108.84	1,604,479	+2.17(+2.04%)
Apr 14, 2023	106.48	107.59	105.99	106.67	1,181,823	+0.59(+0.56%)
Apr 13, 2023	104.34	106.92	104.33	106.08	1,497,536	+1.74(+1.66%)
Apr 12, 2023	107.30	107.64	104.12	104.34	1,733,748	-0.64(-0.61%)
Apr 11, 2023	104.53	105.88	103.88	104.99	1,864,809	+1.05(+1.01%)
Apr 10, 2023	103.50	104.37	102.21	103.94	1,500,349	-0.30(-0.28%)
Apr 06, 2023	102.67	104.54	102.21	104.23	1,580,391	+1.16(+1.13%)
Apr 05, 2023	101.56	103.70	101.39	103.07	1,768,189	+0.61(+0.60%)
Apr 04, 2023	105.11	105.22	102.18	102.46	1,930,562	-1.92(-1.84%)
Apr 03, 2023	104.22	104.74	103.62	104.38	1,466,772	+0.01(+0.01%)
Mar 31, 2023	102.64	104.60	102.63	104.37	2,128,847	+2.03(+1.99%)
Mar 30, 2023	104.10	104.95	102.20	102.34	2,108,471	-0.14(-0.14%)
Mar 29, 2023	100.56	102.70	100.04	102.48	2,155,269	+3.72(+3.77%)
Mar 28, 2023	97.96	99.06	97.48	98.76	1,492,753	+0.43(+0.43%)
Mar 27, 2023	99.46	100.88	97.88	98.33	2,188,992	+0.71(+0.73%)
Mar 24, 2023	96.20	97.82	94.99	97.62	1,610,763	-0.01(-0.01%)
Mar 23, 2023	98.13	100.09	96.40	97.63	1,643,155	-0.48(-0.49%)
Mar 22, 2023	101.19	101.81	98.07	98.10	1,546,841	-3.50(-3.45%)
Mar 21, 2023	101.29	102.57	99.97	101.61	2,497,678	+2.60(+2.62%)
Mar 20, 2023	98.37	100.16	97.91	99.01	2,382,334	+1.27(+1.30%)
Mar 17, 2023	100.06	100.06	97.14	97.74	5,352,536	-2.35(-2.35%)
Mar 16, 2023	97.56	100.35	95.77	100.09	3,117,010	+1.68(+1.70%)
Mar 15, 2023	96.22	98.46	94.62	98.41	3,673,167	-1.70(-1.70%)
Mar 14, 2023	98.33	100.65	98.11	100.11	2,966,882	+5.16(+5.44%)
Mar 13, 2023	97.19	97.68	93.04	94.95	3,460,389	-3.98(-4.02%)
Mar 10, 2023	103.17	103.58	98.53	98.93	2,415,927	-5.15(-4.95%)
Mar 09, 2023	108.27	108.27	103.87	104.08	1,314,076	-3.66(-3.40%)
Mar 08, 2023	107.54	108.39	106.61	107.74	1,568,142	+0.09(+0.08%)
Mar 07, 2023	111.10	111.58	107.65	107.65	1,707,609	-3.75(-3.37%)
Mar 06, 2023	111.75	113.21	111.32	111.40	945,518	-0.19(-0.17%)
Mar 03, 2023	110.19	111.76	109.83	111.59	1,007,288	+2.06(+1.88%)
Mar 02, 2023	110.08	110.59	108.81	109.53	1,387,080	-0.95(-0.86%)
Mar 01, 2023	110.38	110.96	108.77	110.48	1,351,765	-0.51(-0.46%)
Feb 28, 2023	112.27	112.69	110.90	111.00	1,529,409	-1.33(-1.18%)
Feb 27, 2023	112.12	113.03	111.20	112.32	1,709,139	+1.32(+1.19%)
Feb 24, 2023	110.52	111.20	109.76	111.00	1,563,450	-1.52(-1.35%)
Feb 23, 2023	113.63	114.19	111.44	112.53	1,337,134	-0.19(-0.17%)
Feb 22, 2023	112.21	113.15	111.88	112.72	1,047,323	+0.81(+0.72%)
Feb 21, 2023	113.70	113.96	111.69	111.91	1,430,171	-3.16(-2.74%)
Feb 17, 2023	115.31	115.73	113.53	115.06	1,469,601	-1.03(-0.89%)
Feb 16, 2023	114.70	117.17	114.28	116.09	1,491,356	-0.60(-0.52%)
Feb 15, 2023	113.54	117.62	113.54	116.69	2,356,497	+1.76(+1.53%)
Feb 14, 2023	112.83	116.92	111.97	114.93	2,531,873	+1.39(+1.22%)
Feb 13, 2023	115.61	115.74	112.37	113.55	3,710,410	-3.07(-2.63%)
Feb 10, 2023	112.49	117.49	111.80	116.61	3,239,083	+6.17(+5.59%)
Feb 09, 2023	112.09	113.72	110.37	110.44	2,222,831	+0.01(+0.01%)
Feb 08, 2023	112.40	112.89	110.03	110.43	1,090,167	-2.61(-2.31%)
Feb 07, 2023	109.63	113.41	109.46	113.04	1,619,139	+3.07(+2.79%)
Feb 06, 2023	110.44	111.57	109.68	109.98	1,412,758	-1.87(-1.67%)
Feb 03, 2023	112.39	113.24	111.10	111.85	1,542,432	-3.06(-2.66%)
Feb 02, 2023	115.89	117.84	114.49	114.90	1,704,993	+0.66(+0.58%)
Feb 01, 2023	111.43	115.00	110.88	114.24	1,380,806	+2.73(+2.45%)
Jan 31, 2023	108.94	111.60	108.78	111.51	1,272,797	+2.40(+2.20%)
Jan 30, 2023	110.29	110.74	108.93	109.11	1,330,123	-2.39(-2.15%)
Jan 27, 2023	111.11	112.12	110.33	111.50	1,280,968	+0.19(+0.17%)
Jan 26, 2023	111.59	111.95	109.83	111.31	1,220,642	+0.83(+0.75%)
Jan 25, 2023	109.17	110.72	107.63	110.48	1,242,871	-0.60(-0.54%)
Jan 24, 2023	112.23	113.50	110.78	111.08	1,032,089	-1.13(-1.01%)
Jan 23, 2023	110.97	112.98	109.96	112.21	1,454,367	+1.47(+1.33%)
Jan 20, 2023	108.05	110.92	107.28	110.74	1,317,645	+3.27(+3.04%)
Jan 19, 2023	106.39	108.19	105.93	107.47	1,398,007	-0.56(-0.52%)
Jan 18, 2023	111.35	112.22	108.01	108.04	1,980,839	-2.23(-2.02%)
Jan 17, 2023	109.57	110.76	107.53	110.26	2,515,030	+3.76(+3.53%)
Jan 13, 2023	106.10	107.26	105.19	106.50	1,371,258	-0.68(-0.64%)
Jan 12, 2023	104.79	107.24	104.64	107.19	1,557,706	+2.72(+2.60%)
Jan 11, 2023	104.71	105.16	103.52	104.47	1,153,233	+0.29(+0.28%)
Jan 10, 2023	105.28	105.81	103.56	104.18	1,127,312	-1.14(-1.08%)
Jan 09, 2023	104.08	106.45	103.84	105.32	1,463,993	+1.28(+1.23%)
Jan 06, 2023	102.36	104.86	101.86	104.04	2,023,972	+3.16(+3.13%)
Jan 05, 2023	101.43	101.83	99.92	100.89	1,206,648	-1.48(-1.45%)
Jan 04, 2023	100.29	102.86	99.92	102.37	1,753,899	+3.25(+3.27%)
Jan 03, 2023	99.63	100.93	97.97	99.12	1,865,892	+0.87(+0.89%)
Dec 30, 2022	97.03	98.28	96.67	98.25	1,389,694	+0.12(+0.12%)
Dec 29, 2022	96.10	98.76	95.68	98.13	1,367,132	+2.80(+2.94%)
Dec 28, 2022	96.82	97.69	95.03	95.34	1,171,077	-1.30(-1.34%)
Dec 27, 2022	95.46	96.96	95.32	96.63	1,586,649	+0.95(+0.99%)
Dec 23, 2022	93.25	95.99	93.05	95.68	1,470,175	+2.15(+2.30%)
Dec 22, 2022	93.63	94.14	91.54	93.53	1,605,631	-1.23(-1.29%)
Dec 21, 2022	93.76	95.36	93.45	94.76	1,825,119	+1.77(+1.90%)
Dec 20, 2022	91.36	93.26	91.32	92.99	3,062,819	+0.86(+0.93%)
Dec 19, 2022	93.26	93.51	91.28	92.13	3,033,610	-1.63(-1.74%)
Dec 16, 2022	93.09	94.45	91.75	93.76	5,108,122	-0.15(-0.16%)
Dec 15, 2022	95.82	96.46	93.46	93.91	2,997,116	-2.52(-2.62%)
Dec 14, 2022	98.02	98.81	94.99	96.43	3,812,050	-1.70(-1.73%)
Dec 13, 2022	102.06	102.28	97.60	98.13	2,502,546	-0.19(-0.19%)
Dec 12, 2022	96.76	98.62	96.30	98.32	2,479,062	+1.80(+1.86%)
Dec 09, 2022	96.54	97.65	96.06	96.52	2,118,543	-1.10(-1.12%)
Dec 08, 2022	98.43	99.70	96.99	97.62	1,702,772	+0.09(+0.09%)
Dec 07, 2022	96.63	97.57	94.92	97.53	2,713,584	+1.17(+1.22%)
Dec 06, 2022	99.97	100.09	95.55	96.35	2,330,500	-3.73(-3.73%)
Dec 05, 2022	100.47	101.47	99.47	100.08	2,503,579	-1.63(-1.60%)
Dec 02, 2022	100.54	102.04	100.06	101.71	2,434,456	-0.44(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Global Payments Inc (NY: GPN )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Global Payments Inc (NY: GPN )

Historical Prices

Sections

Services