Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	108.88	110.42	106.87	108.97	2,170,014	-2.10(-1.89%)
Jun 29, 2022	111.80	111.81	109.64	111.06	1,040,687	-0.57(-0.51%)
Jun 28, 2022	116.31	117.99	111.42	111.64	1,316,336	-3.61(-3.14%)
Jun 27, 2022	116.43	116.68	113.21	115.25	1,617,251	-1.81(-1.55%)
Jun 24, 2022	112.86	117.64	112.50	117.06	5,896,214	+5.87(+5.28%)
Jun 23, 2022	110.22	111.98	109.38	111.19	1,199,190	+1.58(+1.44%)
Jun 22, 2022	108.26	110.74	107.79	109.62	1,142,644	-0.22(-0.20%)
Jun 21, 2022	110.64	112.07	109.25	109.83	1,487,306	+1.25(+1.15%)
Jun 17, 2022	105.75	109.30	105.71	108.58	2,805,506	+3.22(+3.06%)
Jun 16, 2022	107.59	107.59	103.92	105.36	1,856,573	-5.78(-5.20%)
Jun 15, 2022	112.21	113.32	109.08	111.14	1,696,098	+0.69(+0.62%)
Jun 14, 2022	108.39	111.05	108.02	110.45	1,493,317	+1.97(+1.82%)
Jun 13, 2022	112.35	112.89	107.68	108.48	2,004,550	-7.18(-6.21%)
Jun 10, 2022	117.58	118.12	115.07	115.66	2,065,217	-4.58(-3.81%)
Jun 09, 2022	124.32	124.53	120.17	120.24	927,438	-5.31(-4.23%)
Jun 08, 2022	125.72	126.76	125.08	125.55	664,689	-1.13(-0.89%)
Jun 07, 2022	124.92	126.95	124.49	126.68	1,269,493	-0.28(-0.22%)
Jun 06, 2022	129.54	129.71	126.17	126.97	1,146,481	-0.50(-0.39%)
Jun 03, 2022	127.75	128.41	126.48	127.47	1,646,208	-1.84(-1.42%)
Jun 02, 2022	125.80	129.33	125.24	129.31	1,091,123	+3.97(+3.17%)
Jun 01, 2022	128.95	129.46	124.19	125.33	1,444,841	-3.47(-2.69%)
May 31, 2022	128.81	129.69	127.52	128.81	1,808,032	-1.19(-0.91%)
May 27, 2022	126.93	130.01	126.87	129.99	1,010,234	+3.54(+2.80%)
May 26, 2022	124.57	126.95	124.57	126.45	965,450	+3.11(+2.52%)
May 25, 2022	119.62	124.54	119.48	123.35	1,239,326	+2.59(+2.14%)
May 24, 2022	121.14	121.71	118.28	120.76	1,143,192	-2.10(-1.71%)
May 23, 2022	121.81	123.00	118.72	122.87	1,561,409	+2.85(+2.38%)
May 20, 2022	120.07	120.42	116.64	120.02	1,124,115	+1.60(+1.35%)
May 19, 2022	116.00	120.09	115.57	118.42	1,229,716	+0.79(+0.67%)
May 18, 2022	119.35	120.52	117.08	117.63	1,759,732	-4.25(-3.48%)
May 17, 2022	121.23	121.89	118.44	121.88	1,376,209	+4.00(+3.39%)
May 16, 2022	119.07	120.35	116.81	117.87	1,395,523	-2.24(-1.87%)
May 13, 2022	117.31	121.74	117.03	120.11	1,527,813	+4.30(+3.72%)
May 12, 2022	113.80	116.65	112.84	115.81	1,815,535	+0.57(+0.49%)
May 11, 2022	116.01	119.12	114.24	115.24	1,569,222	-1.66(-1.42%)
May 10, 2022	118.59	119.78	113.45	116.90	2,488,330	+0.54(+0.46%)
May 09, 2022	116.87	118.51	114.91	116.36	2,597,911	-2.58(-2.17%)
May 06, 2022	122.58	122.86	118.50	118.94	2,151,016	-4.81(-3.88%)
May 05, 2022	128.95	130.06	122.35	123.74	2,338,739	-7.66(-5.83%)
May 04, 2022	126.38	131.95	124.69	131.40	2,144,506	+5.52(+4.38%)
May 03, 2022	120.12	128.58	120.12	125.89	3,485,048	+3.65(+2.98%)
May 02, 2022	131.09	131.22	116.73	122.24	7,273,719	-12.40(-9.21%)
Apr 29, 2022	139.56	141.24	134.09	134.64	2,737,805	-6.79(-4.80%)
Apr 28, 2022	135.95	141.46	135.95	141.44	2,854,186	+7.58(+5.66%)
Apr 27, 2022	129.08	135.15	129.08	133.86	2,382,894	+5.04(+3.91%)
Apr 26, 2022	131.66	132.33	128.29	128.81	1,289,745	-4.60(-3.45%)
Apr 25, 2022	131.38	133.72	128.14	133.41	1,737,339	+1.27(+0.96%)
Apr 22, 2022	138.72	138.80	131.81	132.15	1,920,015	-7.43(-5.32%)
Apr 21, 2022	142.62	143.36	138.98	139.58	1,304,598	-1.48(-1.05%)
Apr 20, 2022	143.24	144.21	140.96	141.06	1,487,276	-1.07(-0.75%)
Apr 19, 2022	138.31	142.70	138.00	142.13	1,574,798	+4.31(+3.13%)
Apr 18, 2022	137.59	140.64	136.78	137.82	1,291,033	+0.26(+0.19%)
Apr 14, 2022	136.26	139.58	136.12	137.56	1,851,356	+1.86(+1.37%)
Apr 13, 2022	131.20	136.21	131.20	135.71	1,347,011	+2.94(+2.21%)
Apr 12, 2022	134.24	135.32	131.80	132.77	1,425,161	-1.12(-0.84%)
Apr 11, 2022	131.71	134.85	131.38	133.89	1,223,272	+1.28(+0.96%)
Apr 08, 2022	131.76	133.93	130.77	132.61	1,528,363	+0.30(+0.22%)
Apr 07, 2022	135.74	135.75	130.20	132.31	2,370,863	-4.22(-3.09%)
Apr 06, 2022	135.81	137.32	134.08	136.53	2,190,318	-0.48(-0.35%)
Apr 05, 2022	138.39	139.03	136.48	137.01	1,683,653	-1.09(-0.79%)
Apr 04, 2022	137.41	139.18	137.36	138.10	1,705,411	+0.71(+0.52%)
Apr 01, 2022	135.53	137.54	134.25	137.40	1,573,195	+2.89(+2.15%)
Mar 31, 2022	134.46	136.71	133.48	134.51	1,830,594	-0.67(-0.49%)
Mar 30, 2022	137.22	137.86	133.70	135.17	1,971,527	-2.82(-2.04%)
Mar 29, 2022	136.38	139.15	135.64	138.00	2,068,881	+4.80(+3.60%)
Mar 28, 2022	133.75	134.02	131.13	133.20	1,434,630	-0.67(-0.50%)
Mar 25, 2022	133.32	134.02	132.43	133.87	1,776,356	+1.24(+0.93%)
Mar 24, 2022	131.89	133.10	131.30	132.63	1,137,146	+0.68(+0.51%)
Mar 23, 2022	133.31	134.20	131.49	131.95	1,633,439	-2.66(-1.98%)
Mar 22, 2022	133.00	136.03	132.78	134.61	1,787,223	+2.51(+1.90%)
Mar 21, 2022	132.69	133.04	130.97	132.11	1,818,432	-0.59(-0.44%)
Mar 18, 2022	130.72	132.86	130.01	132.70	3,247,551	+1.54(+1.18%)
Mar 17, 2022	129.28	131.20	128.11	131.15	1,703,074	-0.12(-0.09%)
Mar 16, 2022	128.43	131.31	127.67	131.27	1,535,323	+4.96(+3.93%)
Mar 15, 2022	125.81	127.29	124.00	126.31	1,557,130	+1.39(+1.11%)
Mar 14, 2022	125.39	127.45	124.06	124.92	1,217,925	+0.10(+0.08%)
Mar 11, 2022	126.68	126.68	124.45	124.82	1,150,668	-0.13(-0.10%)
Mar 10, 2022	122.61	125.33	122.61	124.95	1,165,837	-0.72(-0.57%)
Mar 09, 2022	124.49	126.16	123.84	125.67	1,406,609	+4.80(+3.97%)
Mar 08, 2022	119.41	124.66	118.68	120.87	2,070,508	+0.55(+0.46%)
Mar 07, 2022	125.29	125.53	120.26	120.32	2,687,909	-5.28(-4.20%)
Mar 04, 2022	127.32	128.27	123.03	125.60	2,963,942	-2.40(-1.88%)
Mar 03, 2022	133.84	134.12	127.27	128.00	2,120,991	-5.24(-3.93%)
Mar 02, 2022	126.25	133.75	126.25	133.24	2,860,257	+6.77(+5.35%)
Mar 01, 2022	130.11	131.64	125.32	126.47	2,328,015	-4.38(-3.34%)
Feb 28, 2022	132.40	133.47	128.97	130.85	3,174,720	-4.13(-3.06%)
Feb 25, 2022	132.91	135.79	132.49	134.98	1,766,749	+2.08(+1.57%)
Feb 24, 2022	127.34	133.12	126.06	132.90	3,769,481	+1.91(+1.46%)
Feb 23, 2022	133.71	134.41	130.67	130.99	1,936,548	-2.45(-1.84%)
Feb 22, 2022	132.72	134.77	131.83	133.44	2,398,636	-0.59(-0.44%)
Feb 18, 2022				134.03	0	-1.17(-0.86%)
Feb 17, 2022	139.76	140.26	135.04	135.19	2,377,731	-6.36(-4.49%)
Feb 16, 2022	140.88	142.21	139.73	141.55	2,198,201	+0.34(+0.24%)
Feb 15, 2022	143.06	144.56	140.18	141.21	3,224,793	-2.96(-2.06%)
Feb 14, 2022	143.94	145.71	142.86	144.17	1,865,846	+0.25(+0.18%)
Feb 11, 2022	143.69	147.29	143.15	143.92	2,192,994	+1.15(+0.80%)
Feb 10, 2022	139.84	150.09	139.34	142.77	2,974,314	-0.82(-0.57%)
Feb 09, 2022	143.49	145.33	142.50	143.59	2,544,267	+2.31(+1.63%)
Feb 08, 2022	141.65	141.79	137.64	141.29	3,171,005	-2.80(-1.94%)
Feb 07, 2022	143.61	145.48	141.63	144.08	1,957,376	+1.06(+0.74%)
Feb 04, 2022	140.38	143.99	139.69	143.02	2,372,208	+1.24(+0.87%)
Feb 03, 2022	145.81		141.58	141.79	2,370,511	-6.18(-4.18%)
Feb 02, 2022	149.12	150.06	146.68	147.97	2,085,105	-0.78(-0.52%)
Feb 01, 2022	146.34	149.39	145.35	148.74	1,803,851	+1.71(+1.16%)
Jan 31, 2022	142.62	147.10		147.04	2,457,970	+2.50(+1.73%)
Jan 28, 2022	138.48	144.51	138.39	144.53	2,998,984	+6.18(+4.47%)
Jan 27, 2022	139.19	141.85	136.72	138.35	2,628,181	+0.54(+0.39%)
Jan 26, 2022	139.08	141.78	136.78	137.81	2,540,165	+0.96(+0.70%)
Jan 25, 2022	135.89	138.37	132.59	136.85	2,098,943	-1.28(-0.93%)
Jan 24, 2022	135.38	138.42	132.24	138.14	3,218,527	+0.04(+0.03%)
Jan 21, 2022	143.55	143.55	137.95	138.10	2,467,181	-4.01(-2.82%)
Jan 20, 2022	143.23	146.54	141.84	142.11	1,770,989	-0.98(-0.69%)
Jan 19, 2022	144.29	146.10	142.97	143.09	1,879,258	-1.22(-0.84%)
Jan 18, 2022	146.70	148.13	142.67	144.31	2,287,033	-3.39(-2.29%)
Jan 14, 2022				147.69	0	+1.29(+0.88%)
Jan 13, 2022	145.93	148.91	145.83	146.41	1,595,577	+0.50(+0.34%)
Jan 12, 2022	145.91	147.03	142.20	145.91	1,711,213	-0.36(-0.25%)
Jan 11, 2022	144.70	147.04	142.99	146.27	2,442,474	+2.05(+1.42%)
Jan 10, 2022	147.92	148.51	140.64	144.22	2,553,892	-3.13(-2.12%)
Jan 07, 2022	147.21	150.84	147.01	147.35	2,750,283	-1.04(-0.70%)
Jan 06, 2022	145.22	150.66	144.73	148.39	4,573,467	+4.75(+3.31%)
Jan 05, 2022	142.67	148.48	142.25	143.64	5,151,674	+0.97(+0.68%)
Jan 04, 2022	140.46	143.66	138.08	142.67	4,062,129	+3.66(+2.63%)
Jan 03, 2022	133.15	139.42	133.01	139.01	3,130,434	+6.40(+4.82%)
Dec 31, 2021	132.63	134.55	132.22	132.62	1,318,246	-1.09(-0.81%)
Dec 30, 2021	131.70	135.18	131.63	133.70	2,064,425	+2.01(+1.53%)
Dec 29, 2021	132.26	133.56	131.32	131.69	1,046,347	-0.89(-0.67%)
Dec 28, 2021	130.20	134.10	129.62	132.59	1,240,888	+1.58(+1.21%)
Dec 27, 2021	132.59	132.70	129.15	131.01	1,711,350	-1.79(-1.35%)
Dec 23, 2021	131.80	133.80	131.46	132.80	2,104,584	+0.52(+0.39%)
Dec 22, 2021	130.47	132.92	129.62	132.28	2,564,844	+2.93(+2.27%)
Dec 21, 2021	122.63	130.27	121.77	129.35	3,222,077	+8.03(+6.61%)
Dec 20, 2021	122.78	123.13	119.72	121.32	2,822,598	-4.32(-3.44%)
Dec 17, 2021	123.91	126.39	120.94	125.64	3,476,202	+1.17(+0.94%)
Dec 16, 2021	127.51	127.54	123.67	124.47	2,966,445	-1.16(-0.92%)
Dec 15, 2021	126.83	127.36	123.43	125.63	1,914,499	+0.08(+0.06%)
Dec 14, 2021	123.53	126.89	122.88	125.55	3,025,561	+1.25(+1.01%)
Dec 13, 2021	122.92	125.33	122.49	124.30	2,027,387	+1.13(+0.91%)
Dec 10, 2021	122.94	124.80	121.67	123.17	2,329,400	-1.54(-1.23%)
Dec 09, 2021	126.55	128.55	124.45	124.71	2,709,111	-2.68(-2.11%)
Dec 08, 2021	126.63	129.55	125.65	127.39	1,780,404	+0.33(+0.26%)
Dec 07, 2021	125.33	129.73	125.33	127.06	3,670,429	+2.68(+2.16%)
Dec 06, 2021	118.75	126.22	117.86	124.38	4,325,628	+6.62(+5.62%)
Dec 03, 2021	119.65	119.95	115.61	117.76	3,561,222	-1.51(-1.26%)
Dec 02, 2021	115.46	119.85	115.30	119.27	4,735,409	+3.87(+3.35%)
Dec 01, 2021	118.45	118.86	114.70	115.40	3,472,230	-1.16(-0.99%)
Nov 30, 2021	117.49	118.28	114.58	116.55	5,962,039	-1.20(-1.01%)
Nov 29, 2021	122.16	122.67	117.74	117.75	3,153,396	-2.84(-2.35%)
Nov 26, 2021	118.57	121.46	117.72	120.59	2,358,205	-1.37(-1.12%)
Nov 24, 2021	122.19	124.24	121.52	121.96	3,118,745	-0.48(-0.39%)
Nov 23, 2021	121.41	123.40	120.43	122.44	2,673,158	+1.49(+1.23%)
Nov 22, 2021	123.41	124.77	119.13	120.95	3,034,737	-2.35(-1.91%)
Nov 19, 2021	123.97	126.46	123.19	123.30	3,956,876	-0.90(-0.73%)
Nov 18, 2021	125.50	125.19	124.16	124.20	5,045,172	+1.31(+1.07%)
Nov 17, 2021	126.31	126.31	120.00	122.89	4,866,278	-3.77(-2.98%)
Nov 16, 2021	128.77	130.20	126.20	126.66	2,381,792	-2.38(-1.84%)
Nov 15, 2021	130.17	130.61	128.87	129.04	2,568,387	+0.15(+0.11%)
Nov 12, 2021	126.31	129.15	126.21	128.89	4,398,925	+2.91(+2.31%)
Nov 11, 2021	129.76	130.28	125.24	125.98	3,605,222	-3.73(-2.88%)
Nov 10, 2021	129.99			129.71	3,707,178	-0.33(-0.26%)
Nov 09, 2021	132.47	132.81	129.76	130.04	3,325,174	-1.73(-1.32%)
Nov 08, 2021	133.97	134.50	131.30	131.78	2,833,329	-2.12(-1.58%)
Nov 05, 2021	135.05	137.00	132.74	133.89	3,268,676	+1.10(+0.83%)
Nov 04, 2021	132.18	136.24	131.49	132.80	4,697,278	+0.74(+0.56%)
Nov 03, 2021	129.83	134.42	129.52	132.05	6,286,765	+2.47(+1.90%)
Nov 02, 2021	135.15	137.41	125.92	129.59	8,433,308	-13.19(-9.24%)
Nov 01, 2021	140.48	142.90	142.03	142.77	3,786,162	+2.77(+1.98%)
Oct 29, 2021	139.41	141.26	139.30	140.00	2,951,738	+0.15(+0.11%)
Oct 28, 2021	142.54	142.80	138.79	139.86	2,913,412	-1.26(-0.89%)
Oct 27, 2021	151.76	151.38	139.35	141.12	4,670,738	-11.59(-7.59%)
Oct 26, 2021	155.65		152.36	152.71	1,468,108	-1.77(-1.15%)
Oct 25, 2021	154.93	156.08	154.10	154.48	1,398,191	-0.22(-0.14%)
Oct 22, 2021	156.75	157.69	153.18	154.70	1,116,986	-1.95(-1.24%)
Oct 21, 2021	156.82	157.94	155.24	156.65	737,312	-1.29(-0.82%)
Oct 20, 2021	156.80	159.62	156.40	157.94	1,310,567	+0.31(+0.20%)
Oct 19, 2021	156.91	158.75	156.17	157.63	1,472,283	+1.60(+1.02%)
Oct 18, 2021	155.94	158.27	154.73	156.03	1,509,759	-1.19(-0.76%)
Oct 15, 2021	153.04	157.28	152.75	157.22	1,640,579	+5.49(+3.62%)
Oct 14, 2021	150.99	152.22	149.80	151.73	1,584,985	+2.42(+1.62%)
Oct 13, 2021	147.41	149.59	145.58	149.31	1,976,169	+1.48(+1.00%)
Oct 12, 2021	148.35	149.50	146.21	147.84	1,842,654	-0.46(-0.31%)
Oct 11, 2021	156.08	156.16	147.72	148.30	2,029,400	-7.76(-4.98%)
Oct 08, 2021	156.89	159.04	155.78	156.06	1,393,714	-0.47(-0.30%)
Oct 07, 2021	156.39	158.41	155.87	156.53	1,914,553	+1.29(+0.83%)
Oct 06, 2021	152.52	155.27	151.28	155.24	1,368,115	+0.91(+0.59%)
Oct 05, 2021	153.51	155.82	152.35	154.33	1,613,408	+1.37(+0.90%)
Oct 04, 2021	156.29	156.72	150.82	152.96	1,679,033	-3.55(-2.27%)
Oct 01, 2021	154.48	157.57	151.92	156.51	1,679,412	+2.22(+1.44%)
Sep 30, 2021	158.27	158.76	154.24	154.29	1,875,869	-3.05(-1.94%)
Sep 29, 2021	159.13	160.21	157.28	157.34	1,259,682	-1.38(-0.87%)
Sep 28, 2021	159.17	160.43	157.76	158.72	1,871,902	-1.47(-0.92%)
Sep 27, 2021	158.19	161.36	157.48	160.19	1,993,944	+1.93(+1.22%)
Sep 24, 2021	160.69	161.57	157.69	158.26	2,110,093	-2.29(-1.43%)
Sep 23, 2021	157.95	160.76	157.79	160.55	1,472,516	+2.79(+1.77%)
Sep 22, 2021	155.20	158.62	153.91	157.76	1,638,601	+4.46(+2.91%)
Sep 21, 2021	157.45	157.49	153.24	153.31	1,770,860	-3.47(-2.21%)
Sep 20, 2021	155.87	157.11	154.03	156.78	1,741,493	-1.87(-1.18%)
Sep 17, 2021	160.07	160.46	157.67	158.65	2,394,121	-1.92(-1.20%)
Sep 16, 2021	161.35	162.83	159.93	160.56	1,872,715	-1.45(-0.89%)
Sep 15, 2021	158.81	162.36	157.42	162.01	2,657,424	+3.29(+2.07%)
Sep 14, 2021	161.77	161.77	158.49	158.72	2,500,609	-2.60(-1.61%)
Sep 13, 2021	163.77	164.49	160.41	161.33	2,416,227	-1.57(-0.96%)
Sep 10, 2021	169.44	170.26	161.22	162.90	3,869,709	-5.59(-3.32%)
Sep 09, 2021	166.65	172.06	166.42	168.49	5,924,463	+2.26(+1.36%)
Sep 08, 2021	156.77	166.34	156.58	166.22	5,982,605	+11.16(+7.19%)
Sep 07, 2021	155.01	156.74	154.00	155.07	1,684,653	+0.59(+0.38%)
Sep 03, 2021	154.96	156.05	153.47	154.48	2,753,166	-0.57(-0.37%)
Sep 02, 2021	158.83	159.50	154.90	155.05	3,148,919	-3.83(-2.41%)
Sep 01, 2021	159.49	161.88	158.83	158.88	2,150,406	-0.13(-0.08%)
Aug 31, 2021	158.30	160.03	157.45	159.01	2,111,578	+1.31(+0.83%)
Aug 30, 2021	161.10	162.38	157.44	157.70	2,360,781	-2.78(-1.73%)
Aug 27, 2021	157.75	160.76	157.03	160.47	2,394,056	+2.38(+1.50%)
Aug 26, 2021	160.32	160.65	158.00	158.10	1,859,013	-3.46(-2.14%)
Aug 25, 2021	164.25	164.25	161.49	161.56	1,632,099	-2.00(-1.23%)
Aug 24, 2021	162.49	164.38	162.49	163.56	2,235,305	+1.42(+0.87%)
Aug 23, 2021	160.99	162.90	160.88	162.15	2,219,991	+2.73(+1.71%)
Aug 20, 2021	159.12	160.44	158.59	159.42	3,894,696	+0.06(+0.04%)
Aug 19, 2021	161.32	162.48	158.87	159.36	3,832,216	-3.27(-2.01%)
Aug 18, 2021	163.09	165.09	162.12	162.63	2,504,494	-0.84(-0.51%)
Aug 17, 2021	163.12	164.90	162.95	163.47	3,739,284	-0.90(-0.55%)
Aug 16, 2021	166.62	166.96	163.67	164.37	2,236,149	-3.22(-1.92%)
Aug 13, 2021	164.21	168.16	162.45	167.58	3,181,481	+3.49(+2.13%)
Aug 12, 2021	166.20	166.37	162.72	164.09	3,397,786	-1.68(-1.01%)
Aug 11, 2021	167.06	167.06	164.57	165.77	4,378,120	-0.19(-0.11%)
Aug 10, 2021	169.79	170.77	165.48	165.96	4,428,154	-4.00(-2.35%)
Aug 09, 2021	172.34	173.39	168.89	169.96	3,286,366	-2.35(-1.36%)
Aug 06, 2021	168.16	175.27	167.06	172.31	3,500,314	+5.81(+3.49%)
Aug 05, 2021	162.33	166.75	162.24	166.50	2,655,686	+4.75(+2.94%)
Aug 04, 2021	164.37	166.08	160.38	161.75	4,116,057	-4.04(-2.44%)
Aug 03, 2021	170.58	172.54	161.11	165.78	7,273,532	-2.17(-1.29%)
Aug 02, 2021	189.73	191.01	166.81	167.95	8,740,495	-21.14(-11.18%)
Jul 30, 2021	187.99	190.54	187.38	189.09	2,184,329	+0.14(+0.07%)
Jul 29, 2021	188.75	190.85	188.60	188.95	1,524,748	+1.61(+0.86%)
Jul 28, 2021	188.69	189.83	186.64	187.34	1,717,418	-1.06(-0.56%)
Jul 27, 2021	185.93	190.99	185.93	188.40	1,801,409	+1.54(+0.83%)
Jul 26, 2021	188.03	188.65	186.14	186.85	1,301,684	-1.87(-0.99%)
Jul 23, 2021	188.36	189.96	187.84	188.72	985,188	+1.92(+1.03%)
Jul 22, 2021	187.84	188.62	185.61	186.80	1,115,044	-0.72(-0.39%)
Jul 21, 2021	185.44	187.70	184.39	187.53	1,198,911	+2.99(+1.62%)
Jul 20, 2021	182.45	186.17	182.17	184.53	1,485,573	+2.64(+1.45%)
Jul 19, 2021	187.77	187.95	180.26	181.90	2,468,133	-8.49(-4.46%)
Jul 16, 2021	191.56	192.48	190.32	190.38	1,500,289	-0.42(-0.22%)
Jul 15, 2021	188.01	192.24	187.95	190.80	2,610,184	+2.09(+1.11%)
Jul 14, 2021	188.16	189.44	187.44	188.71	3,005,570	+1.88(+1.00%)
Jul 13, 2021	184.87	188.29	184.68	186.83	2,019,194	+1.47(+0.79%)
Jul 12, 2021	185.07	185.69	184.12	185.37	1,771,840	-0.75(-0.40%)
Jul 09, 2021	185.84	189.49	185.49	186.12	1,880,378	+2.20(+1.20%)
Jul 08, 2021	185.09	185.62	183.41	183.92	1,469,918	-3.79(-2.02%)
Jul 07, 2021	188.97	189.46	187.54	187.71	1,269,519	-0.83(-0.44%)
Jul 06, 2021	188.65	189.66	187.27	188.54	1,850,731	-0.50(-0.26%)
Jul 02, 2021	188.71	189.46	188.22	189.04	1,091,438	+1.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Global Payments Inc (NY: GPN )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Global Payments Inc (NY: GPN )

Historical Prices

Sections

Services