Indicators

Global Payments Inc (NY: GPN )

110.19 +0.81 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	70.29	70.62	68.59	68.65	6,690,124	-1.40(-1.99%)
Nov 27, 2015	69.96	70.46	69.26	70.04	719,833	-0.15(-0.21%)
Nov 25, 2015	70.12	70.19	70.19	70.19	815,260	+0.18(+0.26%)
Nov 24, 2015	70.20	70.57	69.54	70.00	1,418,207	-0.40(-0.56%)
Nov 23, 2015	69.16	70.64	69.14	70.40	1,340,488	+1.36(+1.96%)
Nov 20, 2015	69.41	69.69	68.88	69.04	1,102,028	-0.01(-0.01%)
Nov 19, 2015	68.73	69.41	68.55	69.05	1,259,426	+0.36(+0.52%)
Nov 18, 2015	68.14	68.74	67.42	68.69	1,324,110	+0.79(+1.17%)
Nov 17, 2015	67.10	68.45	67.08	67.90	1,198,221	+0.90(+1.34%)
Nov 16, 2015	66.61	67.07	66.06	67.00	887,673	+0.12(+0.17%)
Nov 13, 2015	66.47	67.64	65.95	66.88	1,375,157	+0.14(+0.20%)
Nov 12, 2015	67.27	67.35	66.47	66.75	1,097,565	-0.78(-1.16%)
Nov 11, 2015	66.97	67.82	66.45	67.53	1,173,682	+0.68(+1.01%)
Nov 10, 2015	66.71	67.39	66.51	66.85	1,646,613	-0.23(-0.35%)
Nov 09, 2015	67.13	67.65	66.19	67.09	1,490,806	-0.67(-0.99%)
Nov 06, 2015	66.22	67.75	66.03	67.75	1,124,149	+1.30(+1.95%)
Nov 05, 2015	65.82	66.54	65.45	66.46	847,102	+0.51(+0.78%)
Nov 04, 2015	65.39	66.40	65.07	65.94	924,000	+0.49(+0.75%)
Nov 03, 2015	65.83	65.85	64.78	65.45	1,020,702	-0.54(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.