Indicators

Global Payments Inc (NY: GPN )

108.68 -0.59 (-0.54%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	59.48	60.24	58.84	59.07	1,460,927	-0.63(-1.06%)
Feb 26, 2016	60.61	60.85	59.28	59.70	1,064,839	-0.76(-1.25%)
Feb 25, 2016	60.29	61.04	59.89	60.45	998,591	+0.47(+0.79%)
Feb 24, 2016	58.13	60.15	57.89	59.98	1,120,755	+1.27(+2.16%)
Feb 23, 2016	59.16	59.82	58.62	58.71	1,305,048	-0.85(-1.43%)
Feb 22, 2016	57.80	59.74	57.80	59.56	1,489,397	+2.23(+3.89%)
Feb 19, 2016	56.17	57.42	55.53	57.33	1,614,833	+1.11(+1.98%)
Feb 18, 2016	57.70	57.75	56.19	56.22	1,625,031	-1.14(-1.99%)
Feb 17, 2016	56.93	57.39	56.10	57.36	1,707,490	+1.06(+1.88%)
Feb 16, 2016	55.52	56.44	54.89	56.30	1,435,914	+1.26(+2.29%)
Feb 12, 2016	53.93	55.04	55.04	55.04	2,024,914	+1.84(+3.46%)
Feb 11, 2016	51.55	53.73	51.11	53.20	2,200,529	+0.41(+0.77%)
Feb 10, 2016	51.17	53.09	51.17	52.80	2,758,411	+1.96(+3.85%)
Feb 09, 2016	50.01	51.97	50.01	50.84	1,858,604	-0.07(-0.13%)
Feb 08, 2016	53.10	53.10	49.69	50.91	2,347,672	-3.12(-5.77%)
Feb 05, 2016	55.86	55.90	53.85	54.03	1,317,020	-1.87(-3.35%)
Feb 04, 2016	55.31	56.10	55.09	55.90	1,089,636	+0.35(+0.63%)
Feb 03, 2016	55.24	56.19	54.31	55.55	2,033,403	+0.76(+1.38%)
Feb 02, 2016	56.94	56.94	54.51	54.79	2,026,898	-2.97(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.