Indicators

Global Payments Inc (NY: GPN )

111.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	155.58	155.79	154.09	155.39	1,560,696	+0.39(+0.25%)
Jun 27, 2019	154.18	155.76	154.18	155.00	1,063,529	+1.06(+0.69%)
Jun 26, 2019	154.00	154.71	153.12	153.94	1,085,597	+0.79(+0.52%)
Jun 25, 2019	155.72	155.90	152.93	153.15	1,533,628	-2.29(-1.47%)
Jun 24, 2019	156.85	156.85	155.21	155.44	864,207	-0.83(-0.53%)
Jun 21, 2019	156.58	156.88	155.77	156.27	1,059,665	-0.70(-0.45%)
Jun 20, 2019	158.14	158.62	155.30	156.97	1,210,396	+0.84(+0.53%)
Jun 19, 2019	153.91	156.38	153.07	156.14	1,066,314	+2.05(+1.33%)
Jun 18, 2019	156.28	156.76	153.61	154.09	1,201,316	-1.00(-0.64%)
Jun 17, 2019	154.74	155.81	154.21	155.09	1,092,709	+0.98(+0.64%)
Jun 14, 2019	153.28	154.66	153.00	154.11	992,786	+0.62(+0.40%)
Jun 13, 2019	155.26	155.26	152.88	153.49	1,405,704	-0.50(-0.33%)
Jun 12, 2019	154.15	155.04	153.65	153.99	1,224,091	-0.23(-0.15%)
Jun 11, 2019	156.60	156.91	152.75	154.23	1,164,088	-1.47(-0.94%)
Jun 10, 2019	157.53	157.98	155.58	155.69	1,529,101	-0.45(-0.29%)
Jun 07, 2019	154.21	156.28	153.30	156.14	1,514,625	+3.02(+1.97%)
Jun 06, 2019	152.13	153.43	150.40	153.12	1,762,207	+0.70(+0.46%)
Jun 05, 2019	149.90	152.45	148.65	152.42	2,306,052	+3.78(+2.55%)
Jun 04, 2019	145.92	148.88	144.81	148.64	2,343,890	+4.18(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.