Indicators

Global Payments Inc (NY: GPN )

110.35 -0.74 (-0.67%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	112.28	112.70	110.91	111.01	1,529,261	-1.33(-1.18%)
Feb 27, 2023	112.13	113.04	111.21	112.33	1,708,974	+1.32(+1.19%)
Feb 24, 2023	110.53	111.21	109.77	111.02	1,563,298	-1.52(-1.35%)
Feb 23, 2023	113.64	114.20	111.45	112.54	1,337,005	-0.19(-0.17%)
Feb 22, 2023	112.22	113.16	111.89	112.73	1,047,222	+0.81(+0.72%)
Feb 21, 2023	113.71	113.97	111.70	111.92	1,430,032	-3.16(-2.74%)
Feb 17, 2023	115.32	115.75	113.54	115.07	1,469,459	-1.03(-0.89%)
Feb 16, 2023	114.72	117.18	114.29	116.10	1,491,211	-0.60(-0.52%)
Feb 15, 2023	113.55	117.64	113.55	116.70	2,356,269	+1.76(+1.53%)
Feb 14, 2023	112.84	116.93	111.98	114.94	2,531,628	+1.39(+1.22%)
Feb 13, 2023	115.62	115.75	112.38	113.56	3,710,051	-3.07(-2.63%)
Feb 10, 2023	112.50	117.50	111.81	116.62	3,238,769	+6.17(+5.59%)
Feb 09, 2023	112.10	113.73	110.38	110.45	2,222,615	+0.01(+0.01%)
Feb 08, 2023	112.41	112.90	110.04	110.44	1,090,062	-2.61(-2.31%)
Feb 07, 2023	109.64	113.42	109.47	113.05	1,618,982	+3.07(+2.79%)
Feb 06, 2023	110.45	111.58	109.69	109.99	1,412,621	-1.87(-1.67%)
Feb 03, 2023	112.40	113.25	111.11	111.86	1,542,283	-3.06(-2.66%)
Feb 02, 2023	115.90	117.85	114.50	114.91	1,704,828	+0.66(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.