Indicators

Global Payments Inc (NY: GPN )

109.16 -0.11 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.42	21.88	21.41	21.87	763,677	+0.34(+1.59%)
Dec 28, 2012	21.54	21.78	21.48	21.53	629,053	-0.11(-0.51%)
Dec 27, 2012	21.48	21.69	21.38	21.64	689,880	+0.17(+0.79%)
Dec 26, 2012	21.67	21.67	21.45	21.47	545,273	-0.14(-0.63%)
Dec 24, 2012	21.63	21.66	21.49	21.60	255,569	-0.05(-0.22%)
Dec 21, 2012	21.73	21.86	21.63	21.65	1,901,116	-0.40(-1.82%)
Dec 20, 2012	21.93	22.06	21.80	22.05	944,922	+0.14(+0.62%)
Dec 19, 2012	22.07	22.12	21.91	21.92	973,698	-0.06(-0.29%)
Dec 18, 2012	21.49	22.01	21.49	21.98	1,295,010	+0.41(+1.90%)
Dec 17, 2012	21.35	21.65	21.35	21.57	834,141	+0.21(+0.99%)
Dec 14, 2012	21.58	21.70	21.34	21.36	1,043,452	-0.23(-1.05%)
Dec 13, 2012	21.72	21.87	21.49	21.59	538,396	-0.14(-0.62%)
Dec 12, 2012	21.72	21.88	21.65	21.72	847,348	+0.11(+0.49%)
Dec 11, 2012	21.44	21.70	21.38	21.61	2,042,177	+0.32(+1.50%)
Dec 10, 2012	21.24	21.40	20.75	21.30	2,918,977	-0.18(-0.83%)
Dec 07, 2012	21.58	21.64	21.45	21.47	555,662	+0.02(+0.11%)
Dec 06, 2012	21.42	21.53	21.16	21.45	823,666	-0.01(-0.07%)
Dec 05, 2012	21.29	21.53	21.12	21.46	976,196	+0.20(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.