Indicators

Global Payments Inc (NY: GPN )

109.27 +0.45 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.413	5.462	5.407	5.450	339,037	+0.04(+0.71%)
Nov 26, 2003	5.408	5.421	5.365	5.412	498,143	+0.04(+0.80%)
Nov 25, 2003	5.318	5.364	5.318	5.368	557,704	+0.06(+1.18%)
Nov 24, 2003	5.246	5.323	5.238	5.306	674,742	+0.08(+1.49%)
Nov 21, 2003	5.262	5.264	5.214	5.228	437,333	-0.01(-0.23%)
Nov 20, 2003	5.173	5.294	5.146	5.240	1,256,604	+0.09(+1.68%)
Nov 19, 2003	5.260	5.260	5.090	5.154	1,357,399	-0.12(-2.37%)
Nov 18, 2003	5.376	5.378	5.272	5.278	458,991	-0.06(-1.08%)
Nov 17, 2003	5.378	5.426	5.336	5.336	633,508	-0.09(-1.66%)
Nov 14, 2003	5.402	5.480	5.402	5.426	1,042,519	+0.05(+1.01%)
Nov 13, 2003	5.402	5.432	5.301	5.372	2,017,980	+0.16(+3.04%)
Nov 12, 2003	5.014	5.212	5.014	5.214	533,130	+0.21(+4.27%)
Nov 11, 2003	5.006	5.036	4.978	5.000	298,636	+0.00(+0.00%)
Nov 10, 2003	5.124	5.124	4.976	5.000	660,998	-0.11(-2.23%)
Nov 07, 2003	5.085	5.157	5.085	5.114	354,031	+0.03(+0.69%)
Nov 06, 2003	5.078	5.086	5.043	5.079	708,896	-0.01(-0.24%)
Nov 05, 2003	5.013	5.108	4.976	5.091	491,895	+0.05(+0.98%)
Nov 04, 2003	5.013	5.058	5.013	5.042	482,316	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.