Indicators

Global Payments Inc (NY: GPN )

109.23 -2.34 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.536	3.561	3.461	3.461	99,952	-0.06(-1.60%)
Nov 27, 2002	3.510	3.610	3.512	3.518	629,698	-0.01(-0.41%)
Nov 26, 2002	3.510	3.551	3.470	3.532	405,222	+0.02(+0.62%)
Nov 25, 2002	3.572	3.572	3.488	3.510	503,925	-0.06(-1.55%)
Nov 22, 2002	3.540	3.601	3.540	3.566	316,098	+0.02(+0.64%)
Nov 21, 2002	3.486	3.596	3.482	3.543	707,161	+0.05(+1.44%)
Nov 20, 2002	3.386	3.513	3.386	3.492	788,789	+0.11(+3.16%)
Nov 19, 2002	3.344	3.405	3.311	3.386	547,238	+0.02(+0.71%)
Nov 18, 2002	3.398	3.428	3.320	3.362	426,046	-0.03(-0.95%)
Nov 15, 2002	3.359	3.460	3.359	3.394	467,276	+0.03(+1.04%)
Nov 14, 2002	3.362	3.438	3.356	3.359	581,388	+0.00(+0.11%)
Nov 13, 2002	3.170	3.380	3.170	3.356	1,209,838	+0.10(+3.10%)
Nov 12, 2002	3.310	3.362	3.242	3.255	694,667	-0.05(-1.60%)
Nov 11, 2002	3.422	3.423	3.292	3.308	660,934	-0.10(-2.96%)
Nov 08, 2002	3.512	3.530	3.404	3.408	563,064	-0.09(-2.67%)
Nov 07, 2002	3.512	3.518	3.482	3.502	366,907	-0.01(-0.24%)
Nov 06, 2002	3.502	3.542	3.497	3.510	777,544	+0.01(+0.21%)
Nov 05, 2002	3.558	3.558	3.446	3.503	427,295	-0.06(-1.55%)
Nov 04, 2002	3.596	3.638	3.548	3.558	1,549,675	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.