Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	108.15	108.69	106.90	107.24	973,343	-1.84(-1.68%)
Mar 30, 2021	108.79	109.35	108.24	109.08	605,146	+0.38(+0.35%)
Mar 29, 2021	109.02	109.95	108.37	108.70	573,379	-1.29(-1.17%)
Mar 26, 2021	109.19	110.06	108.51	109.99	705,543	+1.41(+1.30%)
Mar 25, 2021	106.88	108.72	105.44	108.58	756,063	+2.06(+1.93%)
Mar 24, 2021	106.47	107.98	106.45	106.52	743,583	+0.03(+0.03%)
Mar 23, 2021	106.03	108.09	105.84	106.49	808,825	-0.51(-0.48%)
Mar 22, 2021	108.40	108.45	106.20	107.00	961,079	-1.84(-1.69%)
Mar 19, 2021	107.31	109.48	105.79	108.84	3,480,830	+1.27(+1.18%)
Mar 18, 2021	106.36	109.04	106.23	107.57	769,879	+1.23(+1.15%)
Mar 17, 2021	106.72	107.76	106.14	106.34	668,183	+0.16(+0.15%)
Mar 16, 2021	107.00	107.00	104.92	106.19	616,311	-1.42(-1.32%)
Mar 15, 2021	105.90	107.68	104.80	107.61	865,583	+1.29(+1.21%)
Mar 12, 2021	106.57	107.36	105.73	106.32	629,664	+0.95(+0.90%)
Mar 11, 2021	106.17	107.13	105.15	105.37	779,660	-1.47(-1.38%)
Mar 10, 2021	105.60	107.39	104.65	106.84	580,041	+1.55(+1.47%)
Mar 09, 2021	108.24	108.55	105.27	105.30	1,258,090	-3.14(-2.89%)
Mar 08, 2021	105.24	110.26	104.51	108.43	1,463,654	+3.82(+3.65%)
Mar 05, 2021	100.89	105.00	100.34	104.61	932,101	+4.79(+4.80%)
Mar 04, 2021	101.22	102.91	98.21	99.82	1,058,794	-1.74(-1.71%)
Mar 03, 2021	100.89	103.80	100.64	101.56	1,060,965	+1.00(+1.00%)
Mar 02, 2021	99.56	101.23	98.14	100.56	1,029,526	+0.81(+0.81%)
Mar 01, 2021	97.98	100.51	97.77	99.75	1,122,683	+2.73(+2.81%)
Feb 26, 2021	97.80	98.61	96.58	97.02	1,640,933	-0.04(-0.04%)
Feb 25, 2021	97.91	98.65	96.55	97.06	599,469	-0.85(-0.87%)
Feb 24, 2021	96.56	98.60	96.11	97.91	734,886	+1.34(+1.39%)
Feb 23, 2021	96.29	97.97	96.00	96.56	1,123,955	+0.26(+0.27%)
Feb 22, 2021	93.44	96.74	93.41	96.30	923,989	+2.04(+2.16%)
Feb 19, 2021	93.72	94.76	92.39	94.27	1,000,391	+1.18(+1.27%)
Feb 18, 2021	90.47	93.62	90.47	93.09	1,026,503	+1.97(+2.16%)
Feb 17, 2021	93.25	93.38	90.46	91.12	1,198,170	-2.74(-2.92%)
Feb 16, 2021	92.17	94.52	91.81	93.86	931,718	+2.39(+2.62%)
Feb 12, 2021	91.74	93.23	90.86	91.47	974,222	-1.11(-1.20%)
Feb 11, 2021	94.96	95.07	92.46	92.58	780,435	-2.38(-2.50%)
Feb 10, 2021	95.90	96.04	94.33	94.96	605,131	-0.51(-0.53%)
Feb 09, 2021	95.46	96.04	94.83	95.46	704,032	+0.07(+0.08%)
Feb 08, 2021	93.94	95.44	93.70	95.39	740,975	+1.78(+1.90%)
Feb 05, 2021	93.01	93.70	92.26	93.61	618,390	+1.14(+1.23%)
Feb 04, 2021	91.17	92.52	90.62	92.47	767,692	+1.83(+2.02%)
Feb 03, 2021	89.29	91.10	88.81	90.64	531,204	+0.87(+0.97%)
Feb 02, 2021	87.66	90.25	87.37	89.76	973,543	+2.56(+2.94%)
Feb 01, 2021	86.71	87.90	86.26	87.20	815,326	+0.75(+0.86%)
Jan 29, 2021	88.74	89.87	86.22	86.46	2,931,572	-2.83(-3.17%)
Jan 28, 2021	91.77	92.40	89.21	89.29	984,147	-1.70(-1.87%)
Jan 27, 2021	92.16	92.54	88.59	90.99	1,334,028	-2.49(-2.66%)
Jan 26, 2021	93.47	93.98	92.09	93.48	721,238	+0.28(+0.30%)
Jan 25, 2021	93.46	94.18	92.09	93.20	1,043,863	-0.41(-0.43%)
Jan 22, 2021	93.28	93.84	92.34	93.60	762,156	-0.53(-0.57%)
Jan 21, 2021	92.02	94.40	92.02	94.14	1,022,199	+2.04(+2.21%)
Jan 20, 2021	91.41	92.77	90.48	92.10	950,952	+0.42(+0.46%)
Jan 19, 2021	94.24	94.59	91.27	91.68	795,701	-2.39(-2.55%)
Jan 15, 2021	96.55	96.56	93.65	94.07	1,063,696	-2.58(-2.67%)
Jan 14, 2021	97.97	98.39	96.62	96.65	589,165	-0.87(-0.89%)
Jan 13, 2021	99.28	99.63	97.11	97.52	812,275	-2.22(-2.23%)
Jan 12, 2021	96.58	99.97	96.16	99.74	963,277	+2.94(+3.03%)
Jan 11, 2021	94.38	97.27	94.06	96.80	1,117,209	+1.63(+1.71%)
Jan 08, 2021	95.84	95.93	94.09	95.17	798,315	-0.37(-0.39%)
Jan 07, 2021	95.33	95.77	93.96	95.54	834,869	+0.40(+0.42%)
Jan 06, 2021	91.62	95.46	91.08	95.14	1,049,616	+3.65(+3.99%)
Jan 05, 2021	90.63	91.96	89.96	91.50	861,573	+0.84(+0.92%)
Jan 04, 2021	93.09	93.09	89.59	90.66	988,536	-1.83(-1.98%)
Dec 31, 2020		92.49	92.49	92.49	436,236	+0.76(+0.82%)
Dec 30, 2020	91.22	92.49	90.98	91.73	436,236	+0.76(+0.83%)
Dec 29, 2020	92.13	92.59	90.71	90.98	466,078	-1.15(-1.25%)
Dec 28, 2020	92.35	93.46	91.94	92.13	485,178	+0.63(+0.68%)
Dec 24, 2020	91.91	91.97	90.61	91.50	162,225	-0.04(-0.04%)
Dec 23, 2020	91.15	92.40	90.76	91.54	635,468	+0.70(+0.77%)
Dec 22, 2020	89.47	91.23	89.32	90.84	770,234	+1.18(+1.31%)
Dec 21, 2020	88.20	89.83	86.65	89.66	752,412	-0.16(-0.17%)
Dec 18, 2020	89.37	90.19	88.70	89.82	1,873,305	+0.53(+0.60%)
Dec 17, 2020	89.32	90.13	88.47	89.29	777,129	+0.41(+0.47%)
Dec 16, 2020	89.08	89.97	88.39	88.87	724,141	-0.08(-0.09%)
Dec 15, 2020	88.60	89.24	87.54	88.95	680,232	+0.71(+0.80%)
Dec 14, 2020	90.12	91.08	88.22	88.24	660,294	-1.14(-1.28%)
Dec 11, 2020	89.05	90.06	88.59	89.39	900,928	+0.02(+0.02%)
Dec 10, 2020	90.02	90.30	88.57	89.37	639,656	-0.84(-0.93%)
Dec 09, 2020	89.24	90.27	88.59	90.21	1,261,075	+1.20(+1.35%)
Dec 08, 2020	89.98	90.40	88.82	89.01	930,148	-1.47(-1.63%)
Dec 07, 2020	90.00	90.66	89.55	90.48	857,597	+0.00(+0.00%)
Dec 04, 2020	89.51	90.53	89.46	90.48	661,498	+0.91(+1.02%)
Dec 03, 2020	88.42	89.99	88.23	89.57	721,819	+0.99(+1.11%)
Dec 02, 2020	89.46	90.43	88.30	88.59	1,237,211	-4.28(-4.61%)
Dec 01, 2020	91.07	93.73	90.38	92.87	904,594	+3.01(+3.35%)
Nov 30, 2020	89.53	89.96	88.19	89.85	2,166,431	+0.01(+0.01%)
Nov 27, 2020	90.29	90.61	89.15	89.85	296,134	-0.54(-0.60%)
Nov 25, 2020	91.79	91.99	89.70	90.38	763,270	-2.02(-2.18%)
Nov 24, 2020	90.14	92.74	89.25	92.40	942,699	+3.69(+4.16%)
Nov 23, 2020	89.21	89.75	88.03	88.71	647,037	+0.15(+0.16%)
Nov 20, 2020	89.52	89.58	88.06	88.57	782,100	-0.95(-1.06%)
Nov 19, 2020	89.64	89.88	88.13	89.52	822,650	-0.59(-0.66%)
Nov 18, 2020	90.06	91.94	89.98	90.11	1,048,334	+0.16(+0.17%)
Nov 17, 2020	89.83	90.20	88.01	89.96	616,971	-1.00(-1.09%)
Nov 16, 2020	91.96	92.05	89.64	90.95	809,190	+0.49(+0.55%)
Nov 13, 2020	88.54	90.75	88.36	90.46	489,798	+2.83(+3.23%)
Nov 12, 2020	88.80	89.06	87.00	87.63	656,265	-1.56(-1.75%)
Nov 11, 2020	91.68	92.19	89.08	89.19	966,681	-1.99(-2.18%)
Nov 10, 2020	90.18	92.43	89.96	91.18	796,452	+1.21(+1.35%)
Nov 09, 2020	92.01	95.40	89.81	89.96	1,288,230	+3.49(+4.04%)
Nov 06, 2020	88.23	88.33	86.37	86.48	587,013	-1.42(-1.61%)
Nov 05, 2020	87.67	89.62	87.66	87.89	750,285	+1.29(+1.49%)
Nov 04, 2020	89.52	89.77	86.57	86.60	1,025,096	-3.05(-3.40%)
Nov 03, 2020	86.62	90.16	86.56	89.65	966,388	+4.23(+4.95%)
Nov 02, 2020	84.16	85.44	83.75	85.42	825,484	+2.82(+3.42%)
Oct 30, 2020	82.33	82.92	81.29	82.60	1,009,374	+0.11(+0.13%)
Oct 29, 2020	82.21	83.90	81.88	82.49	787,371	+0.57(+0.69%)
Oct 28, 2020	84.17	84.80	81.68	81.93	951,793	-3.82(-4.45%)
Oct 27, 2020	87.23	87.63	85.60	85.74	787,955	-1.42(-1.63%)
Oct 26, 2020	89.28	89.34	86.16	87.17	1,030,888	-3.06(-3.39%)
Oct 23, 2020	89.18	90.59	88.69	90.23	1,000,944	+1.83(+2.07%)
Oct 22, 2020	91.79	93.12	87.45	88.40	1,547,161	-4.79(-5.14%)
Oct 21, 2020	93.54	94.39	92.84	93.19	1,042,386	+0.16(+0.17%)
Oct 20, 2020	92.56	94.62	92.46	93.03	970,660	+1.13(+1.23%)
Oct 19, 2020	92.33	93.66	91.79	91.90	1,094,682	-0.28(-0.31%)
Oct 16, 2020	92.57	92.96	91.96	92.18	803,229	-0.33(-0.36%)
Oct 15, 2020	91.42	93.08	91.09	92.51	996,909	+0.32(+0.35%)
Oct 14, 2020	91.35	92.79	91.35	92.19	776,202	+0.94(+1.03%)
Oct 13, 2020	91.09	91.73	90.69	91.25	531,050	-0.30(-0.33%)
Oct 12, 2020	91.60	92.25	91.16	91.55	652,977	-0.15(-0.16%)
Oct 09, 2020	92.79	93.46	91.62	91.70	728,128	-0.69(-0.75%)
Oct 08, 2020	90.57	92.44	90.25	92.39	719,564	+2.19(+2.43%)
Oct 07, 2020	89.13	90.82	89.13	90.20	554,228	+2.04(+2.31%)
Oct 06, 2020	89.09	90.54	87.87	88.17	572,248	-0.80(-0.90%)
Oct 05, 2020	88.54	89.36	87.96	88.97	785,930	+1.42(+1.62%)
Oct 02, 2020	85.41	87.86	85.41	87.55	631,461	+0.80(+0.93%)
Oct 01, 2020	87.41	88.25	86.06	86.75	737,172	-0.18(-0.21%)
Sep 30, 2020	86.91	87.69	86.12	86.93	851,808	+0.39(+0.45%)
Sep 29, 2020	87.64	87.64	86.42	86.54	585,362	-0.91(-1.04%)
Sep 28, 2020	87.07	87.99	86.62	87.45	782,757	+1.50(+1.74%)
Sep 25, 2020	85.26	86.72	84.79	85.95	826,219	+0.15(+0.17%)
Sep 24, 2020	86.46	87.51	85.43	85.81	808,562	-0.67(-0.77%)
Sep 23, 2020	88.62	88.62	86.29	86.48	1,815,264	-1.61(-1.83%)
Sep 22, 2020	88.48	89.62	87.65	88.08	1,015,023	-0.11(-0.12%)
Sep 21, 2020	91.89	92.19	87.72	88.19	1,223,032	-5.03(-5.40%)
Sep 18, 2020	92.33	94.28	92.21	93.23	1,371,194	+0.21(+0.23%)
Sep 17, 2020	91.84	93.61	91.33	93.02	747,044	+0.43(+0.46%)
Sep 16, 2020	93.48	93.55	91.76	92.59	803,378	-0.44(-0.47%)
Sep 15, 2020	94.48	95.35	92.73	93.02	1,156,827	-1.08(-1.15%)
Sep 14, 2020	95.24	95.24	93.50	94.10	1,142,521	+2.25(+2.45%)
Sep 11, 2020	90.53	92.07	90.32	91.86	935,915	+1.63(+1.81%)
Sep 10, 2020	91.33	91.70	89.58	90.22	1,259,213	-0.82(-0.90%)
Sep 09, 2020	89.57	91.68	89.16	91.04	840,063	+1.93(+2.16%)
Sep 08, 2020	88.21	90.20	87.50	89.11	1,479,128	+0.08(+0.09%)
Sep 04, 2020	89.12	89.62	87.53	89.03	665,727	+0.58(+0.65%)
Sep 03, 2020	90.20	90.20	87.86	88.46	1,241,094	-1.52(-1.69%)
Sep 02, 2020	86.29	90.12	86.29	89.97	1,194,842	+3.29(+3.79%)
Sep 01, 2020	85.11	87.00	84.40	86.68	804,345	+1.11(+1.29%)
Aug 31, 2020	86.92	86.99	84.90	85.58	1,325,199	-0.40(-0.46%)
Aug 28, 2020	85.13	85.99	84.63	85.98	532,571	+1.11(+1.31%)
Aug 27, 2020	85.52	85.94	84.46	84.86	453,193	-0.65(-0.76%)
Aug 26, 2020	85.36	86.22	85.00	85.52	607,951	-0.12(-0.14%)
Aug 25, 2020	86.49	86.64	85.03	85.63	625,696	-0.44(-0.52%)
Aug 24, 2020	85.13	86.57	84.86	86.08	933,048	+1.55(+1.83%)
Aug 21, 2020	83.56	84.75	83.11	84.53	938,455	+0.96(+1.15%)
Aug 20, 2020	83.49	84.23	83.32	83.57	574,202	-0.74(-0.88%)
Aug 19, 2020	84.85	85.13	84.07	84.31	506,706	-0.47(-0.56%)
Aug 18, 2020	85.29	85.79	84.71	84.78	556,498	-0.60(-0.70%)
Aug 17, 2020	86.09	86.33	85.14	85.38	511,004	-0.31(-0.36%)
Aug 14, 2020	85.42	86.34	85.36	85.69	448,039	+0.18(+0.21%)
Aug 13, 2020	86.95	87.13	85.03	85.51	537,737	-2.27(-2.59%)
Aug 12, 2020	86.96	87.94	86.41	87.78	867,899	+1.45(+1.68%)
Aug 11, 2020	86.15	87.51	85.87	86.33	837,167	+1.09(+1.28%)
Aug 10, 2020	84.07	85.41	83.68	85.24	637,187	+1.20(+1.42%)
Aug 07, 2020	83.22	84.08	82.95	84.05	616,772	+0.47(+0.56%)
Aug 06, 2020	83.49	84.09	82.80	83.58	552,428	-0.18(-0.22%)
Aug 05, 2020	83.64	84.05	83.09	83.76	727,025	+1.12(+1.36%)
Aug 04, 2020	82.07	82.67	81.75	82.63	758,406	+0.30(+0.36%)
Aug 03, 2020	82.22	82.85	81.68	82.33	873,750	+0.64(+0.79%)
Jul 31, 2020	82.18	83.10	80.98	81.69	1,815,113	-0.30(-0.36%)
Jul 30, 2020	81.92	83.62	79.64	81.99	1,114,365	-1.06(-1.28%)
Jul 29, 2020	80.96	83.15	80.96	83.05	816,838	+2.22(+2.75%)
Jul 28, 2020	81.40	81.78	80.08	80.83	790,922	-0.21(-0.26%)
Jul 27, 2020	79.81	81.46	78.87	81.04	839,695	+0.72(+0.89%)
Jul 24, 2020	80.14	81.54	79.79	80.32	738,272	+0.16(+0.20%)
Jul 23, 2020	80.23	81.10	79.82	80.16	627,154	-0.58(-0.72%)
Jul 22, 2020	79.28	80.96	78.98	80.74	548,371	+1.33(+1.68%)
Jul 21, 2020	78.90	80.59	78.90	79.41	586,681	+0.54(+0.69%)
Jul 20, 2020	79.03	79.36	78.02	78.86	631,687	-0.75(-0.94%)
Jul 17, 2020	80.88	80.88	79.26	79.62	498,913	-0.71(-0.88%)
Jul 16, 2020	79.63	80.46	79.48	80.32	501,702	+0.34(+0.43%)
Jul 15, 2020	79.50	80.22	78.52	79.98	600,514	+1.89(+2.43%)
Jul 14, 2020	76.53	78.27	76.19	78.08	802,447	+0.94(+1.22%)
Jul 13, 2020	78.04	79.14	77.01	77.14	752,576	-0.41(-0.53%)
Jul 10, 2020	76.97	77.69	76.01	77.55	529,481	+1.02(+1.34%)
Jul 09, 2020	77.65	77.90	75.82	76.53	739,800	-1.53(-1.96%)
Jul 08, 2020	78.76	79.03	77.25	78.06	565,602	-0.63(-0.81%)
Jul 07, 2020	78.29	79.38	78.21	78.69	621,083	-0.55(-0.70%)
Jul 06, 2020	79.93	80.25	78.51	79.24	489,346	+0.55(+0.70%)
Jul 02, 2020	79.27	80.63	78.01	78.69	769,061	+0.85(+1.09%)
Jul 01, 2020	78.69	79.22	77.73	77.84	839,641	-0.96(-1.22%)
Jun 30, 2020	78.56	79.24	77.57	78.80	940,960	-0.05(-0.07%)
Jun 29, 2020	76.98	79.14	76.39	78.85	810,027	+3.04(+4.02%)
Jun 26, 2020	76.92	77.50	75.50	75.81	1,423,795	-1.27(-1.65%)
Jun 25, 2020	76.18	77.43	75.47	77.08	641,399	+0.35(+0.46%)
Jun 24, 2020	79.19	79.37	76.01	76.73	903,349	-3.42(-4.26%)
Jun 23, 2020	80.40	81.04	79.28	80.14	704,918	+0.63(+0.79%)
Jun 22, 2020	79.17	80.35	77.64	79.52	815,599	+0.15(+0.19%)
Jun 19, 2020	81.51	82.43	79.12	79.36	3,149,962	-0.60(-0.75%)
Jun 18, 2020	79.49	80.94	79.49	79.96	737,119	-0.41(-0.51%)
Jun 17, 2020	80.19	81.16	79.19	80.37	767,236	+0.10(+0.12%)
Jun 16, 2020	80.77	81.24	78.45	80.27	829,014	+2.68(+3.46%)
Jun 15, 2020	75.10	78.53	74.36	77.59	1,062,895	+0.03(+0.04%)
Jun 12, 2020	78.23	78.68	75.86	77.56	902,590	+1.81(+2.39%)
Jun 11, 2020	77.13	77.96	75.33	75.75	890,340	-4.46(-5.56%)
Jun 10, 2020	83.25	83.55	80.19	80.21	762,378	-2.85(-3.44%)
Jun 09, 2020	83.29	83.56	82.30	83.06	639,277	-1.69(-1.99%)
Jun 08, 2020	84.01	86.39	83.64	84.75	1,008,218	+1.12(+1.34%)
Jun 05, 2020	85.28	86.50	83.10	83.62	995,619	+1.85(+2.26%)
Jun 04, 2020	79.14	81.81	78.05	81.77	1,135,646	+1.71(+2.14%)
Jun 03, 2020	77.28	80.24	76.65	80.06	1,017,315	+3.84(+5.03%)
Jun 02, 2020	77.02	77.19	75.65	76.22	774,805	+0.08(+0.11%)
Jun 01, 2020	75.00	76.66	74.64	76.14	799,392	+1.23(+1.64%)
May 29, 2020	74.91	76.08	74.09	74.91	1,014,208	-0.81(-1.07%)
May 28, 2020	78.61	78.95	75.57	75.72	793,422	-2.68(-3.41%)
May 27, 2020	75.53	78.47	75.53	78.40	1,116,314	+4.45(+6.01%)
May 26, 2020	71.63	74.63	71.38	73.95	1,042,617	+4.60(+6.63%)
May 22, 2020	69.24	69.56	68.47	69.35	589,218	+0.06(+0.09%)
May 21, 2020	68.92	69.71	67.73	69.29	713,514	-0.06(-0.09%)
May 20, 2020	69.24	70.36	69.05	69.35	704,700	+0.74(+1.07%)
May 19, 2020	69.38	70.71	68.38	68.62	884,204	-0.82(-1.18%)
May 18, 2020	68.26	70.28	68.13	69.44	1,044,084	+3.76(+5.73%)
May 15, 2020	63.01	66.01	62.27	65.67	2,308,218	+1.90(+2.99%)
May 14, 2020	62.20	63.77	60.28	63.77	1,288,674	+0.33(+0.52%)
May 13, 2020	66.20	66.20	62.87	63.44	1,125,334	-3.18(-4.77%)
May 12, 2020	68.30	68.51	66.61	66.61	1,081,052	-1.63(-2.40%)
May 11, 2020	68.02	68.84	66.22	68.25	1,029,430	-0.40(-0.59%)
May 08, 2020	67.38	68.85	67.19	68.65	768,923	+2.44(+3.69%)
May 07, 2020	66.26	68.13	66.02	66.21	1,204,544	+1.00(+1.53%)
May 06, 2020	67.35	68.36	63.58	65.21	1,390,689	-2.15(-3.19%)
May 05, 2020	68.56	69.32	67.22	67.36	962,187	-0.57(-0.83%)
May 04, 2020	67.05	68.20	66.51	67.93	744,927	+0.40(+0.59%)
May 01, 2020	69.41	69.78	67.00	67.53	907,766	-3.67(-5.16%)
Apr 30, 2020	72.66	72.79	70.32	71.20	1,678,821	-2.54(-3.45%)
Apr 29, 2020	72.75	74.77	72.19	73.75	1,046,587	+2.60(+3.65%)
Apr 28, 2020	71.01	72.53	70.70	71.15	922,915	+1.52(+2.18%)
Apr 27, 2020	67.99	70.20	67.60	69.63	748,339	+2.25(+3.33%)
Apr 24, 2020	66.23	67.88	65.77	67.39	977,911	+1.73(+2.64%)
Apr 23, 2020	66.35	67.33	65.28	65.65	808,246	+0.18(+0.27%)
Apr 22, 2020	65.09	65.94	64.14	65.47	792,803	+1.67(+2.62%)
Apr 21, 2020	63.97	64.79	63.37	63.80	762,701	-1.92(-2.92%)
Apr 20, 2020	66.08	67.74	65.25	65.73	959,030	-1.32(-1.97%)
Apr 17, 2020	68.29	70.06	66.23	67.05	1,178,659	+1.05(+1.59%)
Apr 16, 2020	63.92	66.42	63.45	66.00	1,225,546	+1.76(+2.74%)
Apr 15, 2020	63.96	65.03	62.38	64.23	1,023,052	-2.38(-3.57%)
Apr 14, 2020	65.21	66.89	64.75	66.61	1,111,273	+2.59(+4.04%)
Apr 13, 2020	64.14	64.23	61.63	64.03	1,521,395	-0.34(-0.53%)
Apr 09, 2020	67.24	68.45	63.67	64.37	2,055,027	-1.42(-2.16%)
Apr 08, 2020	63.67	66.08	62.46	65.79	1,339,007	+3.49(+5.61%)
Apr 07, 2020	64.00	65.39	61.21	62.29	1,594,140	+2.03(+3.37%)
Apr 06, 2020	55.39	60.75	55.39	60.27	1,709,123	+7.94(+15.17%)
Apr 03, 2020	54.92	55.68	51.98	52.33	1,222,528	-2.82(-5.11%)
Apr 02, 2020	55.68	58.15	53.44	55.15	1,550,409	-1.20(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Genuine Parts (NY: GPC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Genuine Parts (NY: GPC )

Historical Prices

Sections

Services