Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	78.26	79.00	78.15	78.15	907,670	+0.05(+0.07%)
Jun 28, 2018	78.18	78.41	77.60	78.10	1,308,417	-0.15(-0.20%)
Jun 27, 2018	79.09	79.67	78.18	78.25	758,690	-0.55(-0.70%)
Jun 26, 2018	78.70	79.01	78.34	78.81	713,587	+0.26(+0.34%)
Jun 25, 2018	78.94	79.18	77.97	78.54	922,302	-0.67(-0.85%)
Jun 22, 2018	79.59	79.86	79.01	79.22	1,791,836	+0.38(+0.49%)
Jun 21, 2018	79.85	79.88	78.67	78.83	569,449	-1.26(-1.57%)
Jun 20, 2018	80.11	80.50	79.28	80.09	496,085	+0.14(+0.18%)
Jun 19, 2018	79.71	80.10	79.36	79.95	601,712	-0.35(-0.43%)
Jun 18, 2018	80.37	80.87	80.04	80.30	662,239	-0.65(-0.80%)
Jun 15, 2018		81.05	80.09	80.94	1,497,298	+0.85(+1.06%)
Jun 14, 2018	80.58	80.76	80.03	80.09	651,992	-0.25(-0.31%)
Jun 13, 2018	81.10	81.18	80.15	80.34	572,603	-0.60(-0.75%)
Jun 12, 2018	81.30	81.30	80.71	80.94	511,061	-0.21(-0.26%)
Jun 11, 2018	80.55	81.33	80.39	81.16	710,686	+0.60(+0.74%)
Jun 08, 2018	80.30	80.60	79.90	80.56	911,035	+0.17(+0.21%)
Jun 07, 2018	79.67	80.73	79.62	80.39	1,045,721	+0.86(+1.08%)
Jun 06, 2018		79.61	78.87	79.53	701,493	+0.70(+0.89%)
Jun 05, 2018	78.47	79.10	78.33	78.83	807,470	+0.29(+0.37%)
Jun 04, 2018	77.52	78.80	77.31	78.54	935,339	+1.26(+1.63%)
Jun 01, 2018	76.91	77.90	76.63	77.28	597,591	+0.57(+0.75%)
May 31, 2018	77.38	77.38	76.21	76.71	1,689,933	-0.76(-0.98%)
May 30, 2018	76.65	77.95	76.36	77.47	755,822	+1.12(+1.47%)
May 29, 2018	76.84	77.11	75.93	76.34	731,485	-0.95(-1.22%)
May 25, 2018		77.29	77.29	77.29	0	-0.23(-0.29%)
May 24, 2018	76.82	77.68	76.13	77.52	709,287	+0.52(+0.67%)
May 23, 2018	77.20	77.46	76.51	77.00	1,157,517	-0.54(-0.70%)
May 22, 2018	79.48	80.11	77.44	77.54	2,514,196	-1.47(-1.86%)
May 21, 2018	78.51	79.17	78.09	79.01	958,971	+0.97(+1.24%)
May 18, 2018	78.39	78.71	77.74	78.04	763,879	-0.25(-0.32%)
May 17, 2018	78.03	78.47	77.90	78.30	625,460	+0.19(+0.24%)
May 16, 2018	77.69	78.46	77.69	78.11	662,601	+0.65(+0.84%)
May 15, 2018	77.27	77.54	77.05	77.46	1,327,775	-0.06(-0.08%)
May 14, 2018	77.22	77.80	76.91	77.52	547,908	+0.31(+0.40%)
May 11, 2018	76.41	77.48	76.00	77.21	682,749	+0.68(+0.89%)
May 10, 2018	76.29	76.70	76.05	76.52	596,459	+0.32(+0.42%)
May 09, 2018	76.11	76.39	75.15	76.20	1,257,878	+0.35(+0.46%)
May 08, 2018	76.18	76.29	75.38	75.85	1,046,423	-0.02(-0.02%)
May 07, 2018	75.98	76.20	75.33	75.87	1,105,463	-0.10(-0.13%)
May 04, 2018	74.66	76.33	74.32	75.97	1,131,064	+1.10(+1.47%)
May 03, 2018	74.49	75.15	73.98	74.87	2,072,411	+0.57(+0.77%)
May 02, 2018	75.09	75.35	73.92	74.30	4,074,410	-0.63(-0.83%)
May 01, 2018	74.55	75.20	73.80	74.93	1,138,938	+0.30(+0.41%)
Apr 30, 2018	77.06	77.10	74.41	74.62	2,303,299	-2.21(-2.87%)
Apr 27, 2018	75.12	76.96	75.11	76.83	1,361,821	+1.64(+2.18%)
Apr 26, 2018	75.36	76.47	74.90	75.19	1,669,453	+0.14(+0.19%)
Apr 25, 2018	74.49	75.58	74.34	75.04	1,152,928	+0.35(+0.48%)
Apr 24, 2018	75.14	76.32	74.40	74.69	1,281,564	-0.33(-0.44%)
Apr 23, 2018	74.05	75.19	73.84	75.02	1,358,807	+0.88(+1.19%)
Apr 20, 2018	74.48	74.90	73.41	74.14	1,470,293	-0.33(-0.44%)
Apr 19, 2018	75.09	76.31	73.52	74.47	2,324,282	-2.72(-3.52%)
Apr 18, 2018	77.08	77.71	76.70	77.19	1,123,044	+0.52(+0.68%)
Apr 17, 2018	76.73	77.06	76.29	76.67	619,528	+0.07(+0.09%)
Apr 16, 2018	75.91	76.73	75.47	76.60	872,165	+0.96(+1.27%)
Apr 13, 2018	77.98	78.36	75.36	75.64	903,744	-0.52(-0.68%)
Apr 12, 2018	76.01	76.62	75.90	76.15	647,748	+0.40(+0.52%)
Apr 11, 2018	75.80	76.18	75.22	75.75	506,097	-0.60(-0.79%)
Apr 10, 2018	75.69	76.89	75.54	76.35	840,060	+1.32(+1.76%)
Apr 09, 2018	75.61	76.07	74.93	75.04	774,027	-0.38(-0.50%)
Apr 06, 2018	76.28	76.85	74.48	75.42	1,677,973	-1.18(-1.54%)
Apr 05, 2018	76.08	76.97	75.34	76.60	1,194,706	+0.79(+1.04%)
Apr 04, 2018	73.75	75.99	73.74	75.81	688,108	+1.35(+1.82%)
Apr 03, 2018	73.71	74.54	73.32	74.46	958,594	+1.16(+1.58%)
Apr 02, 2018	75.53	75.86	72.49	73.30	951,093	-2.60(-3.43%)
Mar 29, 2018		75.91	75.91	75.91	0	+0.98(+1.31%)
Mar 28, 2018	75.20	75.99	74.55	74.93	1,072,981	+0.07(+0.09%)
Mar 27, 2018	75.00	75.94	74.50	74.86	766,178	-0.01(-0.01%)
Mar 26, 2018	73.89	75.06	73.67	74.87	883,400	+1.77(+2.42%)
Mar 23, 2018	74.52	74.96	73.04	73.10	947,667	-1.23(-1.66%)
Mar 22, 2018	75.99	76.27	74.26	74.33	852,062	-2.11(-2.76%)
Mar 21, 2018	76.78	77.16	76.42	76.45	650,137	-0.25(-0.33%)
Mar 20, 2018	76.75	77.08	76.04	76.70	723,124	+0.24(+0.32%)
Mar 19, 2018	76.69	77.43	76.04	76.45	828,188	-0.24(-0.32%)
Mar 16, 2018	76.40	77.29	75.97	76.70	4,469,535	+0.45(+0.59%)
Mar 15, 2018	76.51	76.89	75.99	76.25	848,235	-0.11(-0.14%)
Mar 14, 2018	77.76	77.88	76.19	76.36	978,221	-1.14(-1.47%)
Mar 13, 2018	78.36	78.58	77.25	77.50	743,767	-0.54(-0.69%)
Mar 12, 2018	78.25	78.69	77.41	78.04	1,018,442	-0.21(-0.27%)
Mar 09, 2018	77.02	78.29	76.42	78.25	642,356	+1.77(+2.32%)
Mar 08, 2018	77.13	77.16	76.27	76.48	802,473	-0.35(-0.46%)
Mar 07, 2018		77.11		76.83	831,265	-0.73(-0.94%)
Mar 06, 2018	77.09	77.66	76.38	77.56	877,926	+0.63(+0.82%)
Mar 05, 2018	75.76	77.28	75.49	76.94	815,881	+0.77(+1.01%)
Mar 02, 2018	76.20	76.52	75.58	76.16	1,213,868	-0.46(-0.60%)
Mar 01, 2018	76.89	77.64	75.86	76.63	1,054,419	-0.36(-0.47%)
Feb 28, 2018	77.86	78.41	76.97	76.99	1,164,152	-0.60(-0.78%)
Feb 27, 2018	79.74	79.81	77.59	77.59	951,456	-1.94(-2.43%)
Feb 26, 2018	79.39	79.66	78.67	79.53	786,596	+0.29(+0.36%)
Feb 23, 2018	78.23	79.30	77.68	79.24	979,622	+1.34(+1.72%)
Feb 22, 2018			77.50	77.90	1,163,567	-0.34(-0.44%)
Feb 21, 2018	79.13	79.46	77.54	78.24	1,501,285	-1.11(-1.40%)
Feb 20, 2018	80.94	80.98	79.13	79.36	2,041,310	-4.33(-5.17%)
Feb 16, 2018		83.68	83.68	83.68	0	-0.91(-1.07%)
Feb 15, 2018	83.41	84.60	82.63	84.59	1,168,642	+1.64(+1.98%)
Feb 14, 2018	80.72	83.26	80.50	82.95	1,100,848	+1.86(+2.30%)
Feb 13, 2018			80.59	81.08	1,312,932	-0.83(-1.01%)
Feb 12, 2018	82.22	82.68	80.91	81.91	1,135,209	+0.56(+0.69%)
Feb 09, 2018	81.41	82.18	77.81	81.35	1,540,100	+0.62(+0.77%)
Feb 08, 2018	83.26	84.19	80.71	80.73	1,730,639	-2.48(-2.98%)
Feb 07, 2018	83.79	85.36	83.13	83.21	1,223,513	-0.66(-0.79%)
Feb 06, 2018	82.38	84.35	81.24	83.88	1,456,679	-0.73(-0.86%)
Feb 05, 2018	84.99	86.23	83.79	84.61	1,019,590	-1.06(-1.23%)
Feb 02, 2018	86.33	87.30	85.42	85.66	1,301,956	-0.86(-0.99%)
Feb 01, 2018	86.66	87.44	86.16	86.52	1,085,731	-0.72(-0.83%)
Jan 31, 2018	88.33	88.75	86.53	87.24	2,399,088	-0.94(-1.06%)
Jan 30, 2018	89.43	89.43	87.90	88.18	804,056	-1.53(-1.70%)
Jan 29, 2018	90.18	90.32	89.54	89.70	691,596	-0.48(-0.53%)
Jan 26, 2018	89.31	90.22	88.87	90.18	601,951	+1.06(+1.19%)
Jan 25, 2018	88.81	89.53	88.24	89.12	1,026,206	-0.27(-0.30%)
Jan 24, 2018	88.02	89.48	87.46	89.38	866,860	+1.59(+1.81%)
Jan 23, 2018	87.09	87.93	86.87	87.79	647,451	+0.50(+0.58%)
Jan 22, 2018	87.39	87.39	86.33	87.29	881,239	-0.01(-0.01%)
Jan 19, 2018	86.46	87.56	86.46	87.30	731,227	+1.01(+1.18%)
Jan 18, 2018	86.97	87.04	85.63	86.28	728,358	-0.46(-0.53%)
Jan 17, 2018	86.42	87.01	86.19	86.74	755,760	+0.57(+0.66%)
Jan 16, 2018	87.21	87.92	86.09	86.17	1,245,507	-0.40(-0.46%)
Jan 12, 2018		86.58	86.58	86.58	0	+1.16(+1.35%)
Jan 11, 2018	83.31	85.48	82.93	85.42	1,058,012	+2.10(+2.52%)
Jan 10, 2018		83.52		83.32	1,089,087	+0.38(+0.45%)
Jan 09, 2018	82.28	83.24	82.28	82.95	1,200,530	+0.81(+0.99%)
Jan 08, 2018	81.93	82.62	81.73	82.13	997,512	+0.40(+0.49%)
Jan 05, 2018	81.80	81.92	80.63	81.73	812,845	+0.08(+0.09%)
Jan 04, 2018	81.87	82.52	81.28	81.66	775,822	+0.09(+0.11%)
Jan 03, 2018	81.12	81.71	80.88	81.56	772,225	+0.60(+0.75%)
Jan 02, 2018	80.09	81.42	80.09	80.96	1,127,289	+1.32(+1.65%)
Dec 29, 2017		79.64	79.64	79.64	0	-0.39(-0.49%)
Dec 28, 2017	80.20	80.35	79.16	80.04	616,590	-0.16(-0.20%)
Dec 27, 2017	80.02	80.27	79.74	80.20	513,613	+0.23(+0.29%)
Dec 26, 2017	79.59	80.44	79.52	79.96	405,427	+0.23(+0.29%)
Dec 22, 2017	79.58	80.09	79.26	79.73	912,908	+0.49(+0.61%)
Dec 21, 2017	78.44	79.28	78.20	79.24	727,561	+1.10(+1.41%)
Dec 20, 2017	78.43	78.55	77.77	78.14	532,560	+0.18(+0.23%)
Dec 19, 2017	78.65	78.77	77.97	77.97	689,884	-0.36(-0.46%)
Dec 18, 2017	77.85	78.56	77.48	78.33	692,736	+1.22(+1.59%)
Dec 15, 2017	77.50	78.29	76.77	77.10	1,519,118	+0.42(+0.55%)
Dec 14, 2017	78.13	78.23	76.64	76.68	910,831	-1.49(-1.91%)
Dec 13, 2017	77.61	78.64	77.61	78.18	811,178	+0.44(+0.57%)
Dec 12, 2017	77.73	78.76	77.40	77.73	847,998	-0.64(-0.81%)
Dec 11, 2017	79.29	79.33	77.95	78.37	848,698	-1.14(-1.43%)
Dec 08, 2017	78.94	79.61	78.57	79.51	923,797	+0.88(+1.12%)
Dec 07, 2017	77.85	79.06	77.85	78.63	1,575,637	+0.63(+0.81%)
Dec 06, 2017	78.16	78.69	77.74	78.00	1,614,682	-0.37(-0.47%)
Dec 05, 2017	78.85	79.26	77.73	78.36	1,097,759	+0.17(+0.21%)
Dec 04, 2017	77.69	78.37	77.69	78.20	1,225,263	+0.92(+1.18%)
Dec 01, 2017	77.47	77.67	75.71	77.28	1,320,173	-0.09(-0.12%)
Nov 30, 2017	76.17	77.54	75.99	77.37	1,553,276	+1.22(+1.61%)
Nov 29, 2017	74.46	76.46	74.46	76.15	1,157,453	+1.80(+2.42%)
Nov 28, 2017	72.94	74.41	72.94	74.35	1,141,047	+1.43(+1.96%)
Nov 27, 2017	72.37	73.02	72.34	72.92	811,658	+0.65(+0.90%)
Nov 24, 2017	72.35	72.44	71.94	72.27	296,620	-0.06(-0.08%)
Nov 22, 2017	71.53	72.59	71.50	72.33	469,578	+0.80(+1.12%)
Nov 21, 2017	72.07	72.07	70.96	71.53	1,332,134	-0.26(-0.36%)
Nov 20, 2017	71.68	72.06	71.49	71.79	624,758	+0.11(+0.15%)
Nov 17, 2017	71.53	72.24	71.40	71.68	688,183	+0.12(+0.16%)
Nov 16, 2017	70.92	71.62	70.50	71.56	855,965	+0.82(+1.16%)
Nov 15, 2017	71.08	73.50	70.60	70.74	789,685	-0.84(-1.17%)
Nov 14, 2017	71.62	72.72	71.39	71.58	854,367	+0.60(+0.84%)
Nov 13, 2017	70.79	71.57	70.60	70.98	1,133,363	-0.13(-0.19%)
Nov 10, 2017	70.79	71.87	70.74	71.11	1,475,799	-0.09(-0.13%)
Nov 09, 2017	71.30	71.83	70.91	71.20	1,220,233	-0.38(-0.53%)
Nov 08, 2017	72.12	72.24	71.43	71.59	1,868,790	-0.34(-0.47%)
Nov 07, 2017	72.55	73.07	71.61	71.93	875,654	-0.69(-0.95%)
Nov 06, 2017	73.26	73.27	72.40	72.62	683,650	-0.45(-0.62%)
Nov 03, 2017	73.69	73.82	73.04	73.07	681,967	-0.61(-0.82%)
Nov 02, 2017	72.70	73.88	71.95	73.68	750,065	+0.92(+1.26%)
Nov 01, 2017	73.90	73.90	72.71	72.76	742,897	-0.67(-0.91%)
Oct 31, 2017	73.37	73.83	73.09	73.43	684,401	+0.16(+0.22%)
Oct 30, 2017	73.40	73.73	72.95	73.27	751,886	-0.26(-0.35%)
Oct 27, 2017	74.15	74.24	73.19	73.53	903,274	-0.87(-1.17%)
Oct 26, 2017	73.61	74.92	72.68	74.40	1,178,350	+0.78(+1.06%)
Oct 25, 2017	74.08	74.20	73.29	73.62	836,219	-0.37(-0.51%)
Oct 24, 2017	74.39	75.17	73.93	73.99	1,404,210	-0.30(-0.40%)
Oct 23, 2017	73.81	74.79	73.49	74.29	1,789,876	+0.53(+0.72%)
Oct 20, 2017	74.60	74.60	73.35	73.76	1,923,965	-0.90(-1.20%)
Oct 19, 2017	76.84	76.97	73.34	74.66	3,202,099	-6.93(-8.50%)
Oct 18, 2017	81.08	82.08	80.80	81.59	1,484,961	+0.98(+1.22%)
Oct 17, 2017	80.11	80.74	80.02	80.61	735,294	+0.71(+0.89%)
Oct 16, 2017	79.79	80.01	79.39	79.90	434,918	+0.12(+0.16%)
Oct 13, 2017	79.79	80.31	79.49	79.78	634,321	+0.00(+0.00%)
Oct 12, 2017	79.42	80.05	78.90	79.78	570,088	+0.30(+0.38%)
Oct 11, 2017	79.57	79.88	79.23	79.48	825,365	-0.02(-0.02%)
Oct 10, 2017	79.32	79.88	79.19	79.49	826,729	+0.28(+0.36%)
Oct 09, 2017	79.69	79.76	79.14	79.21	535,133	-0.31(-0.39%)
Oct 06, 2017	79.42	79.76	79.27	79.52	685,468	-0.20(-0.25%)
Oct 05, 2017	79.32	79.73	79.06	79.72	866,061	+0.25(+0.31%)
Oct 04, 2017	79.69	79.70	79.13	79.47	783,567	-0.38(-0.48%)
Oct 03, 2017	80.20	80.34	79.36	79.85	675,349	-0.35(-0.44%)
Oct 02, 2017	79.47	80.45	79.01	80.20	876,534	+0.60(+0.75%)
Sep 29, 2017	79.45	79.94	79.09	79.60	886,809	+0.38(+0.48%)
Sep 28, 2017	78.18	79.34	78.11	79.22	1,003,572	+0.61(+0.77%)
Sep 27, 2017		78.93	77.33	78.61	1,567,522	+0.25(+0.32%)
Sep 26, 2017	77.98	79.60	77.84	78.36	2,125,348	+0.78(+1.01%)
Sep 25, 2017	80.73	81.26	77.06	77.58	5,137,124	+4.36(+5.96%)
Sep 22, 2017	71.96	73.32	71.95	73.22	919,594	+1.36(+1.89%)
Sep 21, 2017	72.24	72.41	71.80	71.86	490,619	-0.31(-0.43%)
Sep 20, 2017	71.59	72.60	71.43	72.17	1,022,626	+0.72(+1.00%)
Sep 19, 2017	72.54	72.61	70.61	71.45	1,382,718	-0.85(-1.17%)
Sep 18, 2017	72.30	72.39	71.92	72.30	881,685	+0.19(+0.27%)
Sep 15, 2017	71.84	72.18	71.60	72.11	1,089,562	+0.22(+0.30%)
Sep 14, 2017	72.34	72.34	71.61	71.90	615,977	-0.46(-0.63%)
Sep 13, 2017	71.90	72.36	71.70	72.35	668,400	+0.42(+0.58%)
Sep 12, 2017	71.59	72.50	71.53	71.94	1,158,216	+0.52(+0.72%)
Sep 11, 2017	71.30	71.98	71.00	71.42	903,778	+0.39(+0.55%)
Sep 08, 2017	70.35	71.30	70.16	71.03	894,549	+0.76(+1.08%)
Sep 07, 2017	70.56	70.56	69.92	70.27	1,107,591	-0.16(-0.23%)
Sep 06, 2017	69.88	70.47	69.71	70.44	1,085,788	+0.83(+1.19%)
Sep 05, 2017	68.97	70.11	68.97	69.61	1,039,355	+0.39(+0.56%)
Sep 01, 2017	68.72	69.46	68.61	69.22	545,185	+0.83(+1.22%)
Aug 31, 2017	68.45	68.98	68.32	68.39	1,256,715	-0.06(-0.08%)
Aug 30, 2017	67.59	68.57	67.40	68.45	753,014	+0.88(+1.31%)
Aug 29, 2017	67.99	68.39	67.53	67.56	658,133	-0.92(-1.35%)
Aug 28, 2017	68.92	68.97	68.07	68.49	498,815	-0.29(-0.42%)
Aug 25, 2017	68.24	69.25	68.24	68.78	625,052	+0.68(+0.99%)
Aug 24, 2017	68.49	68.78	67.88	68.10	806,297	-0.07(-0.11%)
Aug 23, 2017	68.00	68.36	67.77	68.17	585,841	-0.06(-0.08%)
Aug 22, 2017	68.49	68.69	67.87	68.23	766,007	-0.02(-0.04%)
Aug 21, 2017	67.50	68.62	67.17	68.26	1,225,362	+0.88(+1.31%)
Aug 18, 2017	67.10	67.68	67.05	67.37	846,425	+0.09(+0.14%)
Aug 17, 2017	67.90	68.57	67.23	67.28	905,341	-0.63(-0.92%)
Aug 16, 2017	66.87	68.18	66.65	67.91	1,106,945	+1.46(+2.20%)
Aug 15, 2017	67.70	67.95	65.94	66.45	2,661,347	-2.72(-3.93%)
Aug 14, 2017	68.78	69.29	68.30	69.16	823,422	+0.79(+1.16%)
Aug 11, 2017	67.79	68.47	67.78	68.37	569,730	+0.43(+0.63%)
Aug 10, 2017	68.51	68.70	67.78	67.94	673,478	-0.98(-1.43%)
Aug 09, 2017	68.78	69.07	68.45	68.92	788,441	+0.02(+0.04%)
Aug 08, 2017	69.54	69.84	68.79	68.90	653,893	-0.58(-0.83%)
Aug 07, 2017	69.27	69.70	68.98	69.48	530,603	+0.22(+0.32%)
Aug 04, 2017	69.62	69.71	69.11	69.25	635,303	-0.19(-0.27%)
Aug 03, 2017	69.62	70.13	69.38	69.44	679,313	-0.26(-0.38%)
Aug 02, 2017	69.89	70.36	69.62	69.71	794,291	-0.44(-0.62%)
Aug 01, 2017	70.19	70.44	69.21	70.15	1,172,764	+0.02(+0.04%)
Jul 31, 2017	69.44	70.21	69.41	70.12	2,393,428	+0.83(+1.19%)
Jul 28, 2017	69.96	70.36	68.76	69.30	1,176,456	-0.71(-1.01%)
Jul 27, 2017	68.54	70.12	68.34	70.01	1,482,945	+1.63(+2.39%)
Jul 26, 2017	68.90	68.99	68.35	68.37	1,175,549	-0.42(-0.61%)
Jul 25, 2017	67.87	69.09	67.80	68.79	1,266,395	+1.25(+1.85%)
Jul 24, 2017	68.22	68.27	67.29	67.55	1,170,447	-0.74(-1.09%)
Jul 21, 2017	67.85	68.87	67.70	68.29	2,041,300	+0.84(+1.25%)
Jul 20, 2017	68.05	68.94	66.76	67.45	3,086,122	-1.05(-1.53%)
Jul 19, 2017	68.73	68.82	68.05	68.49	3,742,604	-0.04(-0.06%)
Jul 18, 2017	69.30	69.58	68.26	68.54	1,601,840	-0.88(-1.26%)
Jul 17, 2017	68.90	69.87	68.89	69.41	1,359,245	+0.59(+0.86%)
Jul 14, 2017	69.36	69.46	68.76	68.82	1,367,703	-0.29(-0.42%)
Jul 13, 2017	69.39	69.43	68.37	69.11	2,967,027	-0.25(-0.36%)
Jul 12, 2017	69.73	69.83	68.99	69.35	1,763,110	-0.22(-0.32%)
Jul 11, 2017	70.23	70.44	69.20	69.58	1,340,364	-0.69(-0.98%)
Jul 10, 2017	71.52	71.68	70.07	70.26	1,703,665	-1.45(-2.03%)
Jul 07, 2017	71.70	72.15	71.43	71.71	1,006,995	+0.10(+0.14%)
Jul 06, 2017	71.91	73.14	71.18	71.62	2,070,981	-2.00(-2.71%)
Jul 05, 2017	75.88	76.45	73.32	73.61	2,202,127	-3.72(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Genuine Parts (NY: GPC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Genuine Parts (NY: GPC )

Historical Prices

Sections

Services