Indicators

Genuine Parts (NY: GPC )

155.27 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	66.26	68.31	65.96	68.24	1,623,749	+2.23(+3.38%)
Jan 28, 2016	65.55	66.06	64.69	66.00	915,453	+1.05(+1.62%)
Jan 27, 2016	64.94	66.15	64.48	64.95	949,243	-0.02(-0.04%)
Jan 26, 2016	63.00	65.16	63.00	64.97	1,092,140	+2.18(+3.47%)
Jan 25, 2016	62.91	63.33	62.57	62.80	1,112,566	-0.34(-0.54%)
Jan 22, 2016	63.56	63.71	62.44	63.14	787,331	+0.40(+0.64%)
Jan 21, 2016	62.68	63.90	62.15	62.73	1,008,210	+0.14(+0.23%)
Jan 20, 2016	61.24	63.32	60.69	62.59	1,608,856	+0.58(+0.93%)
Jan 19, 2016	62.67	62.82	61.28	62.01	1,237,456	-0.13(-0.20%)
Jan 15, 2016	60.89	62.14	62.14	62.14	1,714,791	-0.02(-0.04%)
Jan 14, 2016	61.47	62.64	60.97	62.16	1,288,034	+0.87(+1.42%)
Jan 13, 2016	63.29	63.40	61.24	61.29	1,280,059	-1.77(-2.81%)
Jan 12, 2016	62.99	63.35	62.28	63.06	1,105,255	+0.45(+0.72%)
Jan 11, 2016	63.17	63.23	61.87	62.61	1,534,658	+0.40(+0.65%)
Jan 08, 2016	64.26	64.62	62.12	62.21	1,537,853	-1.84(-2.87%)
Jan 07, 2016	64.24	65.17	63.86	64.05	1,013,282	-1.41(-2.15%)
Jan 06, 2016	65.83	66.03	64.95	65.46	1,091,967	-1.32(-1.98%)
Jan 05, 2016	66.94	66.97	65.78	66.78	1,362,738	+0.24(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.