Indicators

Genuine Parts (NY: GPC )

155.27 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	57.18	58.03	56.89	57.78	1,413,738	+0.53(+0.93%)
Jun 27, 2013	57.07	57.47	56.89	57.25	628,817	+0.48(+0.85%)
Jun 26, 2013	57.71	57.73	56.70	56.77	1,078,440	-0.44(-0.78%)
Jun 25, 2013	56.75	57.32	56.38	57.21	541,369	+0.99(+1.76%)
Jun 24, 2013	55.93	56.84	55.64	56.22	821,963	-0.26(-0.46%)
Jun 21, 2013	57.05	57.35	55.94	56.48	1,152,784	-0.12(-0.21%)
Jun 20, 2013	57.69	57.73	56.49	56.60	1,017,364	-1.51(-2.60%)
Jun 19, 2013	58.94	59.05	58.11	58.11	475,344	-0.84(-1.42%)
Jun 18, 2013	58.56	58.98	58.11	58.94	583,144	+0.50(+0.85%)
Jun 17, 2013	58.50	58.83	58.15	58.45	504,709	+0.24(+0.42%)
Jun 14, 2013	58.07	58.55	57.74	58.20	538,133	+0.01(+0.03%)
Jun 13, 2013	57.41	58.24	57.21	58.19	556,430	+0.87(+1.52%)
Jun 12, 2013	58.57	58.57	57.18	57.32	768,741	+0.10(+0.17%)
Jun 11, 2013	56.97	57.58	56.94	57.22	460,953	-0.46(-0.80%)
Jun 10, 2013	57.56	57.82	57.21	57.68	819,384	+0.34(+0.59%)
Jun 07, 2013	56.84	57.41	56.45	57.34	835,918	+1.16(+2.07%)
Jun 06, 2013	55.93	56.25	55.60	56.18	883,082	+0.41(+0.74%)
Jun 05, 2013	56.55	56.77	55.61	55.76	919,688	-0.69(-1.22%)
Jun 04, 2013	56.99	57.39	56.22	56.45	1,190,973	-0.51(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.