Indicators

Genuine Parts (NY: GPC )

155.27 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.72	22.04	21.53	22.04	1,479,031	+0.38(+1.76%)
May 28, 2009	21.72	21.80	21.16	21.66	1,360,208	+0.11(+0.49%)
May 27, 2009	21.79	22.13	21.51	21.55	1,331,789	-0.41(-1.86%)
May 26, 2009	20.90	21.96	20.90	21.96	1,111,514	+0.74(+3.51%)
May 22, 2009	20.90	21.45	20.62	21.22	1,165,705	+0.32(+1.54%)
May 21, 2009	21.21	21.30	20.67	20.89	1,602,912	-0.58(-2.70%)
May 20, 2009	21.96	22.29	21.41	21.47	1,565,896	-0.47(-2.13%)
May 19, 2009	21.84	22.11	21.71	21.94	1,062,267	+0.01(+0.03%)
May 18, 2009	21.34	21.97	21.30	21.93	891,122	+0.82(+3.90%)
May 15, 2009	21.28	21.52	20.91	21.11	1,097,487	-0.22(-1.02%)
May 14, 2009	21.09	21.80	21.09	21.33	1,751,954	+0.28(+1.35%)
May 13, 2009	21.48	21.49	21.04	21.05	1,666,149	-0.71(-3.27%)
May 12, 2009	22.05	22.07	21.41	21.76	1,792,669	-0.22(-0.99%)
May 11, 2009	21.76	22.17	21.60	21.97	1,846,346	-0.10(-0.45%)
May 08, 2009	22.13	22.24	21.71	22.07	1,666,782	+0.31(+1.44%)
May 07, 2009	22.12	22.36	21.70	21.76	1,467,503	-0.35(-1.59%)
May 06, 2009	22.22	22.35	21.70	22.11	1,283,894	+0.06(+0.27%)
May 05, 2009	22.12	22.30	21.93	22.05	1,175,846	-0.09(-0.39%)
May 04, 2009	22.05	22.14	21.99	22.14	1,700,016	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.