Indicators

Genuine Parts (NY: GPC )

155.34 +0.99 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.86	19.96	19.26	19.64	2,132,884	+0.09(+0.47%)
Mar 30, 2009	19.86	19.92	19.25	19.55	1,766,595	-1.09(-5.26%)
Mar 26, 2009	20.13	20.70	20.07	20.63	1,974,788	+0.71(+3.57%)
Mar 25, 2009	19.89	20.55	19.52	19.92	2,712,427	+0.02(+0.10%)
Mar 24, 2009	19.34	20.27	19.34	19.90	3,102,848	+0.31(+1.58%)
Mar 23, 2009	19.00	19.59	18.98	19.59	2,338,056	+1.30(+7.12%)
Mar 20, 2009	18.90	19.03	18.25	18.29	2,432,884	-0.62(-3.25%)
Mar 19, 2009	19.24	19.40	18.77	18.91	1,847,107	-0.21(-1.11%)
Mar 18, 2009	18.63	19.40	18.48	19.12	2,489,121	+0.41(+2.20%)
Mar 17, 2009	18.09	18.71	17.94	18.71	2,459,421	+0.55(+3.01%)
Mar 16, 2009	18.34	18.61	18.05	18.16	2,606,775	+0.01(+0.04%)
Mar 13, 2009	17.88	18.25	17.57	18.15	0	+0.42(+2.37%)
Mar 12, 2009	17.46	17.77	17.21	17.73	2,317,526	+0.22(+1.24%)
Mar 11, 2009	17.45	17.82	17.24	17.52	2,522,385	+0.12(+0.68%)
Mar 10, 2009	16.54	17.42	16.54	17.40	2,568,915	+0.91(+5.55%)
Mar 09, 2009	16.61	16.83	16.40	16.48	1,972,455	-0.32(-1.92%)
Mar 06, 2009	17.22	17.35	16.44	16.80	0	-0.22(-1.31%)
Mar 05, 2009	17.59	17.69	16.89	17.03	3,135,023	-0.76(-4.29%)
Mar 04, 2009	18.16	18.16	17.54	17.79	3,327,105	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.