Indicators

Genuine Parts (NY: GPC )

157.34 +2.07 (+1.33%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.78	30.99	30.48	30.48	1,216,762	-0.49(-1.59%)
Dec 28, 2007	31.47	31.47	30.94	30.97	795,878	-0.25(-0.80%)
Dec 27, 2007	31.84	31.93	31.20	31.22	1,365,613	-0.75(-2.35%)
Dec 26, 2007	32.13	32.13	31.90	31.97	698,742	-0.22(-0.70%)
Dec 24, 2007	32.09	32.30	32.02	32.20	242,325	+0.16(+0.49%)
Dec 21, 2007	31.37	32.05	31.19	32.04	1,820,091	+0.97(+3.11%)
Dec 20, 2007	31.30	31.37	30.89	31.07	873,912	+0.07(+0.23%)
Dec 19, 2007	31.24	31.44	30.78	31.00	922,479	-0.24(-0.76%)
Dec 18, 2007	31.24	31.42	30.95	31.24	1,200,660	+0.22(+0.72%)
Dec 17, 2007	31.28	31.45	31.01	31.01	1,120,150	-0.30(-0.95%)
Dec 14, 2007	31.83	31.83	31.29	31.31	836,999	-0.50(-1.57%)
Dec 13, 2007	31.66	31.81	31.32	31.81	1,156,096	+0.05(+0.17%)
Dec 12, 2007	32.26	32.58	31.41	31.76	1,201,686	+0.21(+0.67%)
Dec 11, 2007	32.47	32.59	31.53	31.55	845,353	-0.95(-2.92%)
Dec 10, 2007	32.53	32.53	32.22	32.49	588,022	+0.12(+0.37%)
Dec 07, 2007	32.27	32.50	32.27	32.38	594,603	+0.10(+0.31%)
Dec 06, 2007	31.81	32.34	31.66	32.28	873,236	+0.45(+1.43%)
Dec 05, 2007	31.61	31.88	31.45	31.82	1,081,205	+0.22(+0.69%)
Dec 04, 2007	31.37	31.79	31.27	31.61	838,376	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.