Indicators

Genuine Parts (NY: GPC )

155.27 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	24.57	24.86	24.53	24.76	563,913	+0.15(+0.61%)
May 27, 2004	24.70	25.13	24.49	24.61	1,035,691	-0.02(-0.08%)
May 26, 2004	24.36	24.64	24.24	24.63	1,166,597	+0.27(+1.11%)
May 25, 2004	24.04	24.39	23.71	24.36	750,465	+0.32(+1.34%)
May 24, 2004	24.14	24.30	23.99	24.03	753,810	-0.02(-0.08%)
May 21, 2004	24.07	24.18	23.83	24.05	846,706	+0.07(+0.27%)
May 20, 2004	23.90	24.05	23.75	23.99	689,041	+0.01(+0.05%)
May 19, 2004	23.74	24.07	23.68	23.97	1,204,606	+0.26(+1.08%)
May 18, 2004	23.63	23.78	23.45	23.72	540,347	+0.09(+0.39%)
May 17, 2004	23.68	23.74	23.41	23.63	722,794	-0.22(-0.91%)
May 14, 2004	23.59	23.93	23.28	23.84	734,045	+0.19(+0.81%)
May 13, 2004	23.63	23.85	23.52	23.65	716,408	-0.11(-0.44%)
May 12, 2004	23.65	23.79	23.29	23.76	821,163	+0.10(+0.42%)
May 11, 2004	23.41	23.66	23.41	23.66	567,562	+0.17(+0.73%)
May 10, 2004	23.42	23.51	23.05	23.49	967,273	+0.06(+0.25%)
May 07, 2004	23.61	23.80	23.38	23.43	671,253	-0.36(-1.49%)
May 06, 2004	23.61	23.85	23.40	23.78	888,365	+0.08(+0.33%)
May 05, 2004	23.71	23.86	23.58	23.70	427,838	-0.05(-0.19%)
May 04, 2004	23.80	24.00	23.61	23.75	811,433	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.