Indicators

Genuine Parts (NY: GPC )

152.89 -1.21 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	79.38	79.86	79.02	79.53	887,590	+0.38(+0.48%)
Sep 28, 2017	78.11	79.27	78.04	79.15	1,004,456	+0.61(+0.77%)
Sep 27, 2017		78.86	77.26	78.54	1,568,902	+0.25(+0.32%)
Sep 26, 2017	77.91	79.53	77.77	78.29	2,127,220	+0.78(+1.01%)
Sep 25, 2017	80.66	81.19	77.00	77.51	5,141,648	+4.36(+5.96%)
Sep 22, 2017	71.90	73.25	71.88	73.15	920,404	+1.36(+1.89%)
Sep 21, 2017	72.17	72.34	71.73	71.80	491,051	-0.31(-0.43%)
Sep 20, 2017	71.52	72.54	71.37	72.11	1,023,526	+0.72(+1.00%)
Sep 19, 2017	72.48	72.55	70.54	71.39	1,383,936	-0.85(-1.17%)
Sep 18, 2017	72.24	72.32	71.86	72.24	882,462	+0.19(+0.27%)
Sep 15, 2017	71.77	72.12	71.53	72.05	1,090,522	+0.22(+0.30%)
Sep 14, 2017	72.27	72.27	71.55	71.83	616,520	-0.46(-0.63%)
Sep 13, 2017	71.83	72.30	71.64	72.29	668,988	+0.42(+0.58%)
Sep 12, 2017	71.52	72.44	71.47	71.87	1,159,236	+0.52(+0.72%)
Sep 11, 2017	71.24	71.92	70.94	71.36	904,574	+0.39(+0.55%)
Sep 08, 2017	70.29	71.23	70.10	70.97	895,337	+0.76(+1.08%)
Sep 07, 2017	70.50	70.50	69.86	70.21	1,108,566	-0.16(-0.23%)
Sep 06, 2017	69.82	70.41	69.64	70.37	1,086,744	+0.82(+1.19%)
Sep 05, 2017	68.90	70.05	68.90	69.55	1,040,270	+0.39(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.