Indicators

Genuine Parts (NY: GPC )

155.27 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	82.06	82.31	81.41	82.02	1,017,162	-0.32(-0.39%)
Jul 28, 2016	81.33	82.50	81.00	82.34	1,010,221	+0.73(+0.89%)
Jul 27, 2016	81.16	81.79	80.86	81.61	912,812	+0.58(+0.71%)
Jul 26, 2016	80.37	81.14	80.37	81.04	731,878	+0.43(+0.54%)
Jul 25, 2016	79.99	80.60	79.82	80.60	659,912	+0.46(+0.57%)
Jul 22, 2016	79.17	80.24	78.96	80.14	703,513	+0.90(+1.13%)
Jul 21, 2016	80.23	80.24	79.08	79.25	792,690	-0.99(-1.23%)
Jul 20, 2016	80.05	80.83	79.80	80.23	992,298	+0.22(+0.27%)
Jul 19, 2016	80.23	81.28	78.89	80.02	2,038,224	-1.80(-2.20%)
Jul 18, 2016	82.50	82.58	81.63	81.81	1,130,205	-0.79(-0.95%)
Jul 15, 2016	83.47	83.47	82.30	82.60	835,180	-0.70(-0.84%)
Jul 14, 2016	83.84	84.04	83.06	83.30	875,949	-0.43(-0.51%)
Jul 13, 2016	84.69	84.69	83.44	83.72	961,303	-0.66(-0.78%)
Jul 12, 2016	84.55	85.01	84.08	84.38	836,334	-0.05(-0.06%)
Jul 11, 2016	84.61	84.96	84.26	84.43	580,670	+0.22(+0.26%)
Jul 08, 2016	83.46	84.25	82.58	84.21	610,345	+1.63(+1.97%)
Jul 07, 2016	83.00	83.41	82.00	82.58	952,354	-0.26(-0.31%)
Jul 06, 2016	81.53	83.43	81.20	82.84	1,629,108	+1.65(+2.04%)
Jul 05, 2016	81.77	81.89	80.57	81.19	1,129,584	-0.75(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.