Indicators

Genuine Parts (NY: GPC )

157.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	27.53	27.71	27.36	27.39	441,521	-0.26(-0.93%)
Jul 28, 2006	27.62	27.79	27.49	27.64	460,222	+0.14(+0.50%)
Jul 27, 2006	27.49	27.76	27.40	27.51	618,951	+0.15(+0.55%)
Jul 26, 2006	27.89	28.02	27.34	27.35	796,837	-0.59(-2.10%)
Jul 25, 2006	27.70	28.03	27.61	27.94	696,643	+0.27(+0.97%)
Jul 24, 2006	27.16	27.71	27.16	27.67	735,565	+0.60(+2.21%)
Jul 21, 2006	27.18	27.47	27.00	27.07	2,215,515	+0.01(+0.05%)
Jul 20, 2006	27.10	27.34	27.03	27.06	1,055,912	+0.01(+0.05%)
Jul 19, 2006	27.13	27.76	26.97	27.05	2,636,056	+0.32(+1.21%)
Jul 18, 2006	27.05	27.20	26.55	26.72	1,034,018	-0.29(-1.07%)
Jul 17, 2006	27.12	27.25	26.97	27.01	1,068,683	-0.09(-0.34%)
Jul 14, 2006	27.22	27.35	26.80	27.10	606,484	-0.02(-0.07%)
Jul 13, 2006	27.53	27.57	27.01	27.12	1,116,120	-0.51(-1.83%)
Jul 12, 2006	28.03	28.10	27.57	27.63	638,260	-0.43(-1.55%)
Jul 11, 2006	27.74	28.08	27.57	28.07	942,035	+0.34(+1.23%)
Jul 10, 2006	27.52	27.83	27.40	27.72	628,226	+0.31(+1.13%)
Jul 07, 2006	27.71	27.71	27.37	27.41	1,174,959	-0.30(-1.07%)
Jul 06, 2006	27.47	27.82	27.36	27.71	1,192,443	+0.31(+1.13%)
Jul 05, 2006	27.28	27.45	27.10	27.40	1,040,708	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.