Indicators

Genuine Parts (NY: GPC )

155.27 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.20	37.24	36.95	37.04	950,108	-0.03(-0.07%)
Apr 28, 2011	36.56	37.08	36.53	37.07	1,126,629	+0.48(+1.30%)
Apr 27, 2011	36.44	36.63	36.34	36.59	801,667	+0.26(+0.72%)
Apr 26, 2011	36.09	36.53	36.08	36.33	848,338	+0.41(+1.13%)
Apr 25, 2011	35.92	36.00	35.83	35.93	1,040,841	-0.14(-0.40%)
Apr 21, 2011	35.84	36.27	35.44	36.07	1,601,571	-0.39(-1.08%)
Apr 20, 2011	36.08	36.56	36.03	36.46	1,141,184	+0.79(+2.20%)
Apr 19, 2011	35.78	36.02	35.58	35.68	1,063,503	-0.07(-0.19%)
Apr 18, 2011	35.67	35.89	35.30	35.75	2,324,349	-0.22(-0.61%)
Apr 15, 2011	37.05	37.06	35.59	35.97	4,558,329	-1.29(-3.46%)
Apr 14, 2011	36.78	37.28	36.72	37.26	1,480,795	+0.25(+0.67%)
Apr 13, 2011	37.21	37.39	36.87	37.01	1,314,487	-0.20(-0.54%)
Apr 12, 2011	37.21	37.49	37.08	37.21	1,249,908	-0.21(-0.55%)
Apr 11, 2011	36.82	37.43	36.82	37.42	1,088,219	+0.68(+1.84%)
Apr 08, 2011	37.31	37.31	36.57	36.74	787,958	-0.43(-1.15%)
Apr 07, 2011	37.19	37.50	36.88	37.17	743,122	-0.10(-0.28%)
Apr 06, 2011	37.57	37.76	37.23	37.27	937,548	-0.05(-0.13%)
Apr 05, 2011	37.53	37.65	37.28	37.32	1,223,323	-0.28(-0.73%)
Apr 04, 2011	37.33	37.59	37.05	37.59	1,052,966	+0.28(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.