Indicators

Genuine Parts (NY: GPC )

155.27 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		79.64	79.64	79.64	0	-0.39(-0.49%)
Dec 28, 2017	80.20	80.35	79.16	80.04	616,590	-0.16(-0.20%)
Dec 27, 2017	80.02	80.27	79.74	80.20	513,613	+0.23(+0.29%)
Dec 26, 2017	79.59	80.44	79.52	79.96	405,427	+0.23(+0.29%)
Dec 22, 2017	79.58	80.09	79.26	79.73	912,908	+0.49(+0.61%)
Dec 21, 2017	78.44	79.28	78.20	79.24	727,561	+1.10(+1.41%)
Dec 20, 2017	78.43	78.55	77.77	78.14	532,560	+0.18(+0.23%)
Dec 19, 2017	78.65	78.77	77.97	77.97	689,884	-0.36(-0.46%)
Dec 18, 2017	77.85	78.56	77.48	78.33	692,736	+1.22(+1.59%)
Dec 15, 2017	77.50	78.29	76.77	77.10	1,519,118	+0.42(+0.55%)
Dec 14, 2017	78.13	78.23	76.64	76.68	910,831	-1.49(-1.91%)
Dec 13, 2017	77.61	78.64	77.61	78.18	811,178	+0.44(+0.57%)
Dec 12, 2017	77.73	78.76	77.40	77.73	847,998	-0.64(-0.81%)
Dec 11, 2017	79.29	79.33	77.95	78.37	848,698	-1.14(-1.43%)
Dec 08, 2017	78.94	79.61	78.57	79.51	923,797	+0.88(+1.12%)
Dec 07, 2017	77.85	79.06	77.85	78.63	1,575,637	+0.63(+0.81%)
Dec 06, 2017	78.16	78.69	77.74	78.00	1,614,682	-0.37(-0.47%)
Dec 05, 2017	78.85	79.26	77.73	78.36	1,097,759	+0.17(+0.21%)
Dec 04, 2017	77.69	78.37	77.69	78.20	1,225,263	+0.92(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.