Indicators

Genuine Parts (NY: GPC )

155.34 +0.99 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	26.01	26.14	25.72	25.75	1,007,544	-0.34(-1.29%)
Nov 26, 2008	25.22	26.32	24.59	26.09	2,408,344	+0.33(+1.28%)
Nov 25, 2008	26.30	26.30	25.10	25.76	3,764,902	+0.09(+0.33%)
Nov 24, 2008	24.63	26.26	24.24	25.67	4,484,184	+1.20(+4.92%)
Nov 21, 2008	24.11	24.47	23.07	24.47	3,789,197	+0.87(+3.68%)
Nov 20, 2008	23.62	25.39	23.46	23.60	3,510,935	-0.24(-1.02%)
Nov 19, 2008	24.38	24.82	23.84	23.84	2,217,191	-0.40(-1.65%)
Nov 18, 2008	23.54	24.74	23.47	24.24	2,379,193	+0.64(+2.70%)
Nov 17, 2008	23.40	24.43	23.40	23.61	1,648,825	-0.04(-0.17%)
Nov 14, 2008	24.67	24.80	23.59	23.65	0	-1.29(-5.17%)
Nov 13, 2008	23.74	24.96	23.02	24.93	3,276,833	+1.26(+5.31%)
Nov 12, 2008	23.08	24.18	23.03	23.68	2,467,625	+0.03(+0.11%)
Nov 11, 2008	23.98	24.23	23.22	23.65	2,267,494	-0.62(-2.57%)
Nov 10, 2008	24.99	25.15	23.97	24.28	1,147,697	-0.32(-1.31%)
Nov 07, 2008	24.22	24.84	24.09	24.60	2,467,356	+0.59(+2.44%)
Nov 06, 2008	25.11	25.51	23.87	24.01	2,345,091	-1.24(-4.90%)
Nov 05, 2008	25.78	25.95	25.23	25.25	1,835,438	-1.00(-3.81%)
Nov 04, 2008	26.44	26.51	25.79	26.25	2,244,979	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.