Indicators

Genuine Parts (NY: GPC )

155.27 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	78.65	79.21	77.91	78.70	837,183	-0.22(-0.28%)
Jan 30, 2017	78.69	78.95	77.83	78.92	750,128	+0.33(+0.42%)
Jan 27, 2017	79.30	79.35	78.30	78.59	806,000	-0.38(-0.48%)
Jan 26, 2017	79.21	79.70	78.21	78.97	1,030,266	-0.54(-0.69%)
Jan 25, 2017	79.18	79.81	79.02	79.52	785,048	+0.72(+0.92%)
Jan 24, 2017	78.46	79.15	78.10	78.79	1,126,374	+0.54(+0.70%)
Jan 23, 2017	79.52	79.82	77.78	78.25	1,539,741	-2.84(-3.50%)
Jan 20, 2017	80.76	81.32	80.45	81.08	818,005	+0.51(+0.64%)
Jan 19, 2017	80.70	81.62	79.94	80.57	952,231	-0.15(-0.18%)
Jan 18, 2017	79.21	80.95	78.99	80.72	1,059,057	+1.41(+1.77%)
Jan 17, 2017	79.85	80.47	78.81	79.31	859,598	-0.82(-1.02%)
Jan 13, 2017		80.13	80.13	80.13	0	+0.39(+0.49%)
Jan 12, 2017	79.11	79.84	78.44	79.74	672,879	+0.50(+0.63%)
Jan 11, 2017	78.95	79.34	78.65	79.25	576,800	+0.16(+0.21%)
Jan 10, 2017	78.13	79.43	77.78	79.08	578,686	+1.00(+1.28%)
Jan 09, 2017	78.15	78.44	77.69	78.08	747,533	-0.09(-0.11%)
Jan 06, 2017	78.58	78.69	78.12	78.17	492,291	-0.41(-0.53%)
Jan 05, 2017	78.35	78.64	77.82	78.59	509,935	-0.37(-0.46%)
Jan 04, 2017	78.20	78.95	78.00	78.95	667,864	+1.21(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.