Indicators

Genuine Parts (NY: GPC )

155.27 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	59.51	60.30	59.40	60.29	996,961	+0.37(+0.62%)
Sep 27, 2013	59.83	59.99	59.70	59.92	610,143	-0.23(-0.38%)
Sep 26, 2013	60.36	60.74	59.87	60.15	621,088	-0.18(-0.30%)
Sep 25, 2013	60.39	60.73	60.13	60.33	695,540	+0.07(+0.12%)
Sep 24, 2013	60.46	60.68	60.04	60.25	657,965	-0.17(-0.28%)
Sep 23, 2013	60.60	60.74	59.84	60.42	570,570	-0.18(-0.30%)
Sep 20, 2013	61.00	61.46	60.57	60.60	928,926	-0.33(-0.54%)
Sep 19, 2013	61.07	61.43	60.69	60.93	452,086	+0.13(+0.21%)
Sep 18, 2013	59.92	60.97	59.33	60.80	660,569	+0.91(+1.52%)
Sep 17, 2013	59.55	59.90	59.50	59.90	377,446	+0.35(+0.59%)
Sep 16, 2013	60.25	60.25	59.40	59.55	842,831	+0.07(+0.11%)
Sep 13, 2013	59.99	60.07	59.22	59.48	1,064,132	-0.32(-0.54%)
Sep 12, 2013	60.31	60.54	59.63	59.80	739,713	-0.59(-0.98%)
Sep 11, 2013	60.36	60.67	60.16	60.39	619,548	+0.07(+0.11%)
Sep 10, 2013	60.08	60.48	59.98	60.32	1,090,774	+0.53(+0.89%)
Sep 09, 2013	58.70	59.88	58.70	59.79	928,917	+1.16(+1.98%)
Sep 06, 2013	58.74	59.02	58.01	58.63	974,732	+0.25(+0.43%)
Sep 05, 2013	57.44	58.55	57.35	58.37	821,639	+0.91(+1.58%)
Sep 04, 2013	56.97	57.57	56.94	57.47	655,859	+0.39(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.