Indicators

Genuine Parts (NY: GPC )

159.93 -1.14 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.87	19.97	19.28	19.66	2,131,007	+0.09(+0.47%)
Mar 30, 2009	19.88	19.94	19.26	19.56	1,765,041	-1.09(-5.26%)
Mar 26, 2009	20.14	20.72	20.09	20.65	1,973,051	+0.71(+3.57%)
Mar 25, 2009	19.91	20.57	19.54	19.94	2,710,040	+0.02(+0.10%)
Mar 24, 2009	19.36	20.29	19.36	19.92	3,100,118	+0.31(+1.58%)
Mar 23, 2009	19.01	19.61	18.99	19.61	2,335,998	+1.30(+7.12%)
Mar 20, 2009	18.92	19.04	18.27	18.31	2,430,743	-0.62(-3.25%)
Mar 19, 2009	19.26	19.41	18.79	18.92	1,845,482	-0.21(-1.11%)
Mar 18, 2009	18.64	19.41	18.49	19.13	2,486,930	+0.41(+2.20%)
Mar 17, 2009	18.10	18.72	17.95	18.72	2,457,257	+0.55(+3.01%)
Mar 16, 2009	18.36	18.62	18.07	18.18	2,604,481	+0.01(+0.04%)
Mar 13, 2009	17.89	18.27	17.59	18.17	0	+0.42(+2.37%)
Mar 12, 2009	17.47	17.78	17.22	17.75	2,315,487	+0.22(+1.24%)
Mar 11, 2009	17.46	17.83	17.25	17.53	2,520,166	+0.12(+0.68%)
Mar 10, 2009	16.55	17.44	16.55	17.41	2,566,655	+0.91(+5.55%)
Mar 09, 2009	16.63	16.85	16.41	16.50	1,970,719	-0.32(-1.92%)
Mar 06, 2009	17.23	17.37	16.46	16.82	0	-0.22(-1.31%)
Mar 05, 2009	17.61	17.71	16.91	17.04	3,132,264	-0.76(-4.29%)
Mar 04, 2009	18.18	18.18	17.56	17.81	3,324,177	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.