Indicators

Genuine Parts (NY: GPC )

159.93 -1.14 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	155.48	155.91	154.54	154.93	954,290	-0.26(-0.17%)
Mar 27, 2024	153.21	155.26	152.95	155.19	754,901	+2.66(+1.74%)
Mar 26, 2024	153.56	153.78	152.06	152.53	945,952	-1.08(-0.70%)
Mar 25, 2024	155.88	156.04	153.46	153.61	844,715	-2.27(-1.46%)
Mar 22, 2024	157.45	157.77	155.74	155.88	588,695	-1.50(-0.95%)
Mar 21, 2024	155.63	157.70	155.34	157.38	624,069	+2.07(+1.33%)
Mar 20, 2024	155.54	155.81	154.19	155.31	895,003	+0.24(+0.15%)
Mar 19, 2024	153.77	155.27	153.53	155.07	804,443	+1.60(+1.04%)
Mar 18, 2024	154.01	154.94	153.25	153.47	988,580	-0.19(-0.12%)
Mar 15, 2024	151.06	154.79	151.06	153.66	1,693,630	+1.79(+1.18%)
Mar 14, 2024	153.50	153.67	151.47	151.87	829,240	-1.62(-1.06%)
Mar 13, 2024	154.48	154.91	153.42	153.49	1,200,176	-0.52(-0.34%)
Mar 12, 2024	152.90	154.40	152.18	154.01	870,518	+1.56(+1.02%)
Mar 11, 2024	151.15	152.58	150.86	152.45	1,279,966	+1.49(+0.99%)
Mar 08, 2024	150.64	151.36	150.06	150.96	1,021,346	+0.14(+0.09%)
Mar 07, 2024	150.84	152.62	150.47	150.82	1,080,811	+0.99(+0.66%)
Mar 06, 2024	150.70	151.39	149.49	149.83	775,997	-0.11(-0.07%)
Mar 05, 2024	149.93	151.09	149.14	149.94	1,079,497	-0.03(-0.02%)
Mar 04, 2024	149.30	150.59	149.21	149.97	820,721	+0.76(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.