Indicators

Genuine Parts (NY: GPC )

155.27 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	94.08	94.29	93.28	93.85	1,658,096	-0.33(-0.35%)
Feb 27, 2019	94.50	94.90	93.47	94.18	1,040,823	-0.55(-0.58%)
Feb 26, 2019	95.41	95.99	94.62	94.73	974,983	+0.14(+0.15%)
Feb 25, 2019	96.08	96.79	94.52	94.59	1,418,366	-1.01(-1.06%)
Feb 22, 2019	95.20	95.60	94.88	95.60	1,244,235	+0.79(+0.83%)
Feb 21, 2019	93.89	95.16	93.43	94.82	1,338,100	+0.68(+0.72%)
Feb 20, 2019	94.51	94.53	93.34	94.14	2,028,665	-0.06(-0.06%)
Feb 19, 2019	92.92	94.72	92.59	94.20	1,718,199	+1.37(+1.48%)
Feb 15, 2019	91.83	92.83	91.46	92.83	1,422,728	+1.64(+1.80%)
Feb 14, 2019	91.09	91.51	90.85	91.19	1,055,306	-0.23(-0.25%)
Feb 13, 2019	91.24	91.56	90.92	91.42	1,519,211	+0.35(+0.39%)
Feb 12, 2019	89.95	91.14	89.69	91.07	1,152,941	+1.67(+1.87%)
Feb 11, 2019	89.01	89.44	88.72	89.39	789,658	+0.66(+0.75%)
Feb 08, 2019	88.34	88.80	88.34	88.73	1,164,377	-0.03(-0.03%)
Feb 07, 2019	88.40	89.14	87.62	88.75	1,188,499	+0.29(+0.33%)
Feb 06, 2019	88.52	88.75	88.08	88.46	1,233,376	-0.03(-0.04%)
Feb 05, 2019	88.00	88.50	86.97	88.50	1,602,714	+1.02(+1.16%)
Feb 04, 2019	86.94	87.73	85.65	87.48	2,826,957	+0.44(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.