Indicators

Genuine Parts (NY: GPC )

155.27 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	65.30	66.22	65.09	66.08	1,081,576	+0.98(+1.50%)
Feb 27, 2014	65.22	65.37	64.59	65.11	824,744	-0.27(-0.41%)
Feb 26, 2014	65.07	65.85	65.00	65.38	885,229	+0.33(+0.51%)
Feb 25, 2014	65.40	65.51	64.93	65.05	1,196,950	-0.31(-0.47%)
Feb 24, 2014	65.68	66.05	65.35	65.36	876,898	-0.10(-0.15%)
Feb 21, 2014	65.37	65.74	64.99	65.45	722,439	+0.15(+0.23%)
Feb 20, 2014	64.72	65.39	64.41	65.30	883,780	+0.44(+0.68%)
Feb 19, 2014	65.54	65.54	64.65	64.86	1,521,327	-0.71(-1.09%)
Feb 18, 2014	65.27	67.52	65.27	65.57	2,564,488	+1.10(+1.70%)
Feb 14, 2014	63.54	64.48	64.48	64.48	1,265,400	+0.98(+1.55%)
Feb 13, 2014	62.35	63.80	62.35	63.50	1,242,033	+0.62(+0.98%)
Feb 12, 2014	62.30	62.95	62.21	62.88	941,446	+0.73(+1.17%)
Feb 11, 2014	61.52	62.44	61.49	62.15	847,530	+0.73(+1.18%)
Feb 10, 2014	61.15	61.62	60.86	61.43	776,622	+0.22(+0.36%)
Feb 07, 2014	60.88	61.31	60.62	61.21	863,156	+0.74(+1.23%)
Feb 06, 2014	58.92	60.68	58.71	60.47	1,447,021	+1.90(+3.24%)
Feb 05, 2014	58.49	58.79	57.65	58.57	1,411,543	+0.05(+0.09%)
Feb 04, 2014	58.07	58.84	57.39	58.52	2,318,212	+0.19(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.