Indicators

Genuine Parts (NY: GPC )

155.27 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	77.79	78.34	76.90	76.92	1,165,177	-0.60(-0.78%)
Feb 27, 2018	79.67	79.74	77.52	77.52	952,294	-1.93(-2.43%)
Feb 26, 2018	79.32	79.59	78.60	79.46	787,289	+0.28(+0.36%)
Feb 23, 2018	78.17	79.23	77.61	79.17	980,485	+1.34(+1.72%)
Feb 22, 2018			77.43	77.83	1,164,592	-0.34(-0.44%)
Feb 21, 2018	79.06	79.39	77.47	78.17	1,502,607	-1.11(-1.40%)
Feb 20, 2018	80.87	80.91	79.06	79.29	2,043,108	-4.32(-5.17%)
Feb 16, 2018		83.61	83.61	83.61	0	-0.90(-1.07%)
Feb 15, 2018	83.33	84.52	82.55	84.51	1,169,672	+1.64(+1.98%)
Feb 14, 2018	80.65	83.18	80.43	82.87	1,101,818	+1.86(+2.30%)
Feb 13, 2018			80.52	81.01	1,314,088	-0.83(-1.01%)
Feb 12, 2018	82.15	82.60	80.84	81.84	1,136,209	+0.56(+0.69%)
Feb 09, 2018	81.34	82.11	77.74	81.28	1,541,456	+0.62(+0.77%)
Feb 08, 2018	83.19	84.12	80.64	80.66	1,732,164	-2.48(-2.98%)
Feb 07, 2018	83.72	85.28	83.06	83.14	1,224,591	-0.66(-0.79%)
Feb 06, 2018	82.31	84.28	81.16	83.80	1,457,962	-0.73(-0.86%)
Feb 05, 2018	84.92	86.16	83.72	84.53	1,020,488	-1.06(-1.23%)
Feb 02, 2018	86.26	87.22	85.34	85.59	1,303,103	-0.85(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.