Indicators

Genuine Parts (NY: GPC )

159.93 -1.14 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	137.20	137.94	136.73	137.59	710,512	+0.11(+0.08%)
Dec 28, 2023	137.66	137.79	136.60	137.48	606,964	-0.38(-0.27%)
Dec 27, 2023	137.85	138.66	137.18	137.86	523,424	+0.15(+0.11%)
Dec 26, 2023	138.07	138.56	137.07	137.71	487,600	-0.36(-0.26%)
Dec 22, 2023	137.52	139.00	137.12	138.06	455,415	+0.51(+0.37%)
Dec 21, 2023	137.35	137.85	136.16	137.56	764,506	+1.61(+1.18%)
Dec 20, 2023	137.47	138.71	135.89	135.95	782,985	-2.09(-1.51%)
Dec 19, 2023	139.02	139.56	137.49	138.03	896,264	-0.66(-0.47%)
Dec 18, 2023	137.74	138.91	136.95	138.69	859,553	+1.21(+0.88%)
Dec 15, 2023	138.04	139.12	136.40	137.48	2,679,867	-1.47(-1.06%)
Dec 14, 2023	138.08	140.64	137.58	138.95	1,267,287	+2.25(+1.64%)
Dec 13, 2023	135.27	137.01	134.17	136.70	1,015,070	+1.97(+1.46%)
Dec 12, 2023	134.55	134.76	133.67	134.74	716,443	+0.03(+0.02%)
Dec 11, 2023	133.60	135.07	133.32	134.71	1,062,003	+2.60(+1.97%)
Dec 08, 2023	133.91	134.59	131.93	132.10	1,196,307	-1.29(-0.97%)
Dec 07, 2023	135.04	135.37	133.40	133.40	1,025,448	-2.20(-1.63%)
Dec 06, 2023	134.10	136.35	133.61	135.60	1,065,141	+2.45(+1.84%)
Dec 05, 2023	135.87	135.87	132.93	133.15	1,333,822	-3.27(-2.40%)
Dec 04, 2023	133.33	136.72	133.33	136.41	2,165,093	+2.60(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.