Indicators

Genuine Parts (NY: GPC )

155.27 -0.07 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	89.45	89.89	88.11	89.78	2,168,339	+0.01(+0.01%)
Nov 27, 2020	90.21	90.53	89.07	89.77	296,394	-0.54(-0.60%)
Nov 25, 2020	91.71	91.91	89.62	90.31	763,943	-2.02(-2.18%)
Nov 24, 2020	90.06	92.66	89.17	92.32	943,529	+3.69(+4.16%)
Nov 23, 2020	89.13	89.68	87.95	88.64	647,607	+0.15(+0.17%)
Nov 20, 2020	89.44	89.50	87.99	88.49	782,789	-0.95(-1.06%)
Nov 19, 2020	89.57	89.80	88.05	89.44	823,375	-0.59(-0.66%)
Nov 18, 2020	89.99	91.86	89.90	90.03	1,049,258	+0.16(+0.17%)
Nov 17, 2020	89.75	90.12	87.93	89.88	617,515	-0.99(-1.09%)
Nov 16, 2020	91.88	91.97	89.57	90.87	809,903	+0.49(+0.55%)
Nov 13, 2020	88.46	90.67	88.28	90.38	490,229	+2.83(+3.23%)
Nov 12, 2020	88.72	88.98	86.93	87.55	656,843	-1.56(-1.75%)
Nov 11, 2020	91.60	92.11	89.00	89.11	967,532	-1.99(-2.18%)
Nov 10, 2020	90.10	92.35	89.88	91.10	797,153	+1.21(+1.35%)
Nov 09, 2020	91.93	95.32	89.73	89.89	1,289,365	+3.49(+4.04%)
Nov 06, 2020	88.15	88.25	86.29	86.40	587,530	-1.41(-1.61%)
Nov 05, 2020	87.59	89.54	87.59	87.81	750,946	+1.29(+1.49%)
Nov 04, 2020	89.44	89.69	86.49	86.53	1,025,998	-3.05(-3.40%)
Nov 03, 2020	86.55	90.08	86.48	89.58	967,239	+4.23(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.