Indicators

Genuine Parts (NY: GPC )

159.93 -1.14 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	161.88	162.54	160.67	162.53	969,316	+1.17(+0.73%)
Jan 30, 2023	160.66	162.47	160.62	161.36	683,514	+0.65(+0.40%)
Jan 27, 2023	162.84	162.84	159.95	160.71	859,942	-1.99(-1.22%)
Jan 26, 2023	161.74	162.89	161.13	162.70	746,363	+1.47(+0.91%)
Jan 25, 2023	159.46	161.38	158.77	161.23	674,453	+1.00(+0.62%)
Jan 24, 2023	157.96	161.50	156.95	160.23	842,579	+2.65(+1.68%)
Jan 23, 2023	157.56	158.77	156.22	157.57	793,731	+0.93(+0.59%)
Jan 20, 2023	156.71	156.95	154.94	156.65	1,391,542	+0.36(+0.23%)
Jan 19, 2023	160.57	160.57	156.19	156.29	1,057,710	-4.68(-2.91%)
Jan 18, 2023	163.71	164.65	160.66	160.97	861,854	-2.27(-1.39%)
Jan 17, 2023	164.81	165.28	162.78	163.23	823,948	-0.99(-0.60%)
Jan 13, 2023	162.92	164.74	162.81	164.22	1,109,984	+0.59(+0.36%)
Jan 12, 2023	164.01	164.33	162.29	163.63	1,072,625	-0.20(-0.12%)
Jan 11, 2023	164.79	165.81	163.72	163.83	1,187,529	-0.57(-0.35%)
Jan 10, 2023	165.18	165.60	162.79	164.40	947,609	-0.64(-0.39%)
Jan 09, 2023	165.88	167.59	164.87	165.04	902,583	-0.42(-0.25%)
Jan 06, 2023	164.69	165.94	163.73	165.46	1,076,265	+2.20(+1.35%)
Jan 05, 2023	166.18	166.29	162.13	163.26	1,028,128	-3.26(-1.96%)
Jan 04, 2023	164.36	166.92	164.19	166.52	1,170,405	+2.06(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.