Indicators

Microsectors Fang+ 2X ETN (NY: FNGO )

64.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	59.04	59.21	58.62	58.67	6,712	-0.42(-0.71%)
Mar 27, 2024	60.37	60.37	58.31	59.09	4,968	-0.27(-0.46%)
Mar 26, 2024	60.58	61.03	59.35	59.36	12,320	-0.46(-0.77%)
Mar 25, 2024	59.49	60.19	59.14	59.82	17,351	-0.32(-0.53%)
Mar 22, 2024	58.97	60.35	58.97	60.14	33,543	+0.87(+1.47%)
Mar 21, 2024	61.09	61.21	59.27	59.27	89,253	-0.22(-0.37%)
Mar 20, 2024	58.11	59.67	57.51	59.49	104,450	+2.02(+3.51%)
Mar 19, 2024	56.06	57.53	55.20	57.47	18,151	+0.35(+0.61%)
Mar 18, 2024	57.27	58.15	56.84	57.12	20,418	+1.81(+3.27%)
Mar 15, 2024	55.73	56.31	55.07	55.31	45,752	-1.23(-2.17%)
Mar 14, 2024	57.20	57.53	55.97	56.54	29,933	-0.43(-0.76%)
Mar 13, 2024	57.63	57.63	56.59	56.97	35,396	-0.92(-1.59%)
Mar 12, 2024	56.38	57.92	55.78	57.89	24,249	+2.37(+4.27%)
Mar 11, 2024	56.06	56.45	54.28	55.52	34,673	-1.21(-2.13%)
Mar 08, 2024	59.91	60.56	56.39	56.73	36,492	-2.59(-4.37%)
Mar 07, 2024	57.49	59.51	57.33	59.32	25,494	+2.70(+4.77%)
Mar 06, 2024	57.55	57.55	56.00	56.62	20,525	+0.44(+0.78%)
Mar 05, 2024	57.58	57.60	55.47	56.18	46,862	-2.76(-4.68%)
Mar 04, 2024	60.05	60.05	58.90	58.94	41,309	-1.20(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.