Indicators

Floor & Decor Holdings Inc (NY: FND )

121.49 +1.48 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	103.63	108.81		108.72	934,561	+5.46(+5.29%)
Jan 28, 2022	99.38	103.26	97.48	103.26	761,754	+4.55(+4.61%)
Jan 27, 2022	102.14	103.95	98.00	98.71	1,198,130	-1.86(-1.85%)
Jan 26, 2022	104.75	106.51	99.38	100.57	1,356,718	-1.60(-1.57%)
Jan 25, 2022	103.27	105.24	100.49	102.17	1,443,420	-2.97(-2.82%)
Jan 24, 2022	94.74	105.57	93.82	105.14	2,052,581	+8.32(+8.59%)
Jan 21, 2022	99.80	100.35	95.80	96.82	1,346,944	-3.66(-3.64%)
Jan 20, 2022	103.80	106.04	100.11	100.48	1,086,311	-1.91(-1.87%)
Jan 19, 2022	104.03	104.75	102.07	102.39	1,030,700	-0.72(-0.70%)
Jan 18, 2022	103.34	104.10	102.00	103.11	1,245,370	-2.53(-2.39%)
Jan 14, 2022				105.64	0	-5.99(-5.37%)
Jan 13, 2022	113.20	114.64	111.14	111.63	964,648	-0.76(-0.68%)
Jan 12, 2022	115.24	116.07	112.12	112.39	677,276	-2.05(-1.79%)
Jan 11, 2022	112.44	114.58	109.70	114.44	708,001	+2.00(+1.78%)
Jan 10, 2022	112.12	113.60	107.11	112.44	904,326	-2.11(-1.84%)
Jan 07, 2022	116.47	118.21	114.02	114.55	747,927	-2.68(-2.29%)
Jan 06, 2022	118.00	119.58	113.45	117.23	863,154	-1.81(-1.52%)
Jan 05, 2022	125.00	126.95	118.50	119.04	935,155	-8.18(-6.43%)
Jan 04, 2022	130.11	131.88	126.00	127.22	632,504	-3.05(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.